USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 845.00 | +0.48% | 4.00 | 845.00 | 845.00 | Strong buy |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 842.50 | +0.66% | 5.50 | 842.50 | 842.50 | Buy |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 840.50 | +0.96% | 8.00 | 840.50 | 840.50 | Buy |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 838.25 | +1.09% | 9.00 | 838.25 | 838.25 | Buy |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 838.50 | +1.08% | 9.00 | 838.50 | 838.50 | Buy |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 841.75 | +1.11% | 9.25 | 841.75 | 841.75 | — |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 846.75 | +1.07% | 9.00 | 846.75 | 846.75 | Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 853.75 | +1.10% | 9.25 | 853.75 | 853.75 | Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 851.25 | +1.10% | 9.25 | 851.25 | 851.25 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 845.00 | +1.14% | 9.50 | 845.00 | 845.00 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 840.00 | +1.08% | 9.00 | 840.00 | 840.00 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 839.75 | +1.08% | 9.00 | 839.75 | 839.75 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 839.75 | +1.08% | 9.00 | 839.75 | 839.75 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 839.75 | +1.08% | 9.00 | 839.75 | 839.75 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 839.75 | +1.08% | 9.00 | 839.75 | 839.75 | Strong buy |