USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPON2024USD Crude Palm Oil Futures (Jul 2024) | 2024-07-15 | 835.75 | +0.18% | 1.50 | 835.75 | 835.75 | Neutral |
| FUPOQ2024USD Crude Palm Oil Futures (Aug 2024) | 2024-08-15 | 831.00 | +0.09% | 0.75 | 831.00 | 831.00 | Sell |
| FUPOU2024USD Crude Palm Oil Futures (Sep 2024) | 2024-09-13 | 827.50 | −0.06% | −0.50 | 827.50 | 827.50 | Sell |
| FUPOV2024USD Crude Palm Oil Futures (Oct 2024) | 2024-10-15 | 825.50 | −0.09% | −0.75 | 825.50 | 825.50 | Strong sell |
| FUPOX2024USD Crude Palm Oil Futures (Nov 2024) | 2024-11-15 | 825.50 | −0.24% | −2.00 | 825.50 | 825.50 | Sell |
| FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 828.50 | −0.30% | −2.50 | 828.50 | 828.50 | — |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 833.25 | −0.30% | −2.50 | 833.25 | 833.25 | Sell |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 839.75 | −0.36% | −3.00 | 839.75 | 839.75 | Sell |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 837.25 | −0.36% | −3.00 | 837.25 | 837.25 | Sell |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 831.00 | −0.36% | −3.00 | 831.00 | 831.00 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 826.00 | −0.36% | −3.00 | 826.00 | 826.00 | Sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 825.75 | −0.36% | −3.00 | 825.75 | 825.75 | Sell |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 825.75 | −0.36% | −3.00 | 825.75 | 825.75 | Sell |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 825.75 | −0.36% | −3.00 | 825.75 | 825.75 | Strong sell |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 825.75 | −0.36% | −3.00 | 825.75 | 825.75 | Strong sell |