USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOZ2024USD Crude Palm Oil Futures (Dec 2024) | 2024-12-13 | 1,109.75 | +2.16% | 23.50 | 1,109.75 | 1,109.75 | Buy |
| FUPOF2025USD Crude Palm Oil Futures (Jan 2025) | 2025-01-15 | 1,096.75 | +2.05% | 22.00 | 1,096.75 | 1,096.75 | Buy |
| FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,080.50 | +1.91% | 20.25 | 1,080.50 | 1,080.50 | Buy |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 1,060.25 | +1.82% | 19.00 | 1,060.25 | 1,060.25 | Buy |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 1,039.00 | +1.66% | 17.00 | 1,039.00 | 1,039.00 | Buy |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 1,018.25 | +1.52% | 15.25 | 1,018.25 | 1,018.25 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 983.75 | +1.50% | 14.50 | 983.75 | 983.75 | Buy |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 962.75 | +1.50% | 14.25 | 962.75 | 962.75 | Buy |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 954.00 | +1.52% | 14.25 | 954.00 | 954.00 | Buy |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 953.00 | +1.52% | 14.25 | 953.00 | 953.00 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 950.00 | +1.50% | 14.00 | 950.00 | 950.00 | Buy |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 938.75 | +0.40% | 3.75 | 938.75 | 938.75 | Buy |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 929.75 | −0.27% | −2.50 | 929.75 | 929.75 | Neutral |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 925.25 | −0.27% | −2.50 | 925.25 | 925.25 | Neutral |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 925.25 | −0.27% | −2.50 | 925.25 | 925.25 | — |