USD Crude Palm Oil Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 FUPOG2025USD Crude Palm Oil Futures (Feb 2025) | 2025-02-14 | 1,021.50 | −0.99% | −10.25 | 1,021.50 | 1,021.50 | Neutral |
| FUPOH2025USD Crude Palm Oil Futures (Mar 2025) | 2025-03-14 | 988.25 | −1.10% | −11.00 | 988.25 | 988.25 | Neutral |
| FUPOJ2025USD Crude Palm Oil Futures (Apr 2025) | 2025-04-15 | 962.50 | −1.13% | −11.00 | 962.50 | 962.50 | Neutral |
| FUPOK2025USD Crude Palm Oil Futures (May 2025) | 2025-05-15 | 942.00 | −1.18% | −11.25 | 942.00 | 942.00 | Neutral |
| FUPOM2025USD Crude Palm Oil Futures (Jun 2025) | 2025-06-13 | 929.00 | −1.25% | −11.75 | 929.00 | 929.00 | Buy |
| FUPON2025USD Crude Palm Oil Futures (Jul 2025) | 2025-07-15 | 920.25 | −1.31% | −12.25 | 920.25 | 920.25 | Sell |
| FUPOU2025USD Crude Palm Oil Futures (Sep 2025) | 2025-09-15 | 914.00 | −1.30% | −12.00 | 914.00 | 914.00 | Sell |
| FUPOX2025USD Crude Palm Oil Futures (Nov 2025) | 2025-11-14 | 918.00 | −1.16% | −10.75 | 918.00 | 918.00 | Neutral |
| FUPOF2026USD Crude Palm Oil Futures (Jan 2026) | 2026-01-15 | 923.75 | −1.07% | −10.00 | 923.75 | 923.75 | Buy |
| FUPOH2026USD Crude Palm Oil Futures (Mar 2026) | 2026-03-13 | 920.75 | −1.05% | −9.75 | 920.75 | 920.75 | Neutral |
| FUPOK2026USD Crude Palm Oil Futures (May 2026) | 2026-05-15 | 915.00 | −1.03% | −9.50 | 915.00 | 915.00 | Neutral |
| FUPON2026USD Crude Palm Oil Futures (Jul 2026) | 2026-07-15 | 913.75 | −1.06% | −9.75 | 913.75 | 913.75 | Buy |
| FUPOU2026USD Crude Palm Oil Futures (Sep 2026) | 2026-09-15 | 909.25 | −1.03% | −9.50 | 909.25 | 909.25 | Neutral |
| FUPOX2026USD Crude Palm Oil Futures (Nov 2026) | 2026-11-13 | 909.25 | −1.03% | −9.50 | 909.25 | 909.25 | Neutral |
| FUPOF2027USD Crude Palm Oil Futures (Jan 2027) | 2027-01-15 | 909.25 | −1.03% | −9.50 | 909.25 | 909.25 | Buy |