Nasdaq Composite IndexNasdaq Composite IndexNasdaq Composite Index

Nasdaq Composite Index

No trades
See on Supercharts

IXIC components

The NASDAQ Composite Index constituents can be found in the table below. Sort IXIC stock components by various financial metrics and data such as performance, dividends, income statement and balance sheet.
Symbol
Market cap
Price
Change %
Volume
Rel Volume
P/E
EPS dil
TTM
EPS dil growth
TTM YoY
Div yield %
TTM
Sector
Analyst Rating
NVDANVIDIA Corporation
4.56 T USD187.62 USD−0.67%137.6 M0.7253.403.51 USD+64.96%0.02%Electronic technology
Strong buy
MSFTMicrosoft Corporation
3.85 T USD517.35 USD+0.31%15.11 M0.6937.9213.64 USD+15.60%0.64%Technology services
Strong buy
AAPLApple Inc.
3.83 T USD258.02 USD+0.35%49.16 M0.7739.226.58 USD+0.16%0.40%Electronic technology
Buy
GOOGLAlphabet Inc.
2.97 T USD245.35 USD−0.14%30.25 M0.9626.139.39 USD+34.67%0.33%Technology services
Strong buy
GOOGAlphabet Inc.
2.97 T USD246.45 USD+0.01%19.94 M0.9026.259.39 USD+34.67%0.33%Technology services
Strong buy
AMZNAmazon.com, Inc.
2.34 T USD219.51 USD−1.30%43.64 M0.8133.506.55 USD+56.99%0.00%Retail trade
Strong buy
METAMeta Platforms, Inc.
1.78 T USD710.56 USD−2.27%16.15 M1.2225.7327.61 USD+40.98%0.36%Technology services
Strong buy
AVGOBroadcom Inc.
1.6 T USD338.37 USD+0.06%14.75 M0.6486.453.91 USD+240.72%0.70%Electronic technology
Strong buy
TSLATesla, Inc.
1.43 T USD429.83 USD−1.42%133.19 M1.40248.921.73 USD−51.50%0.00%Consumer durables
Neutral
NFLXNetflix, Inc.
490.08 B USD1,153.32 USD−0.79%3.14 M0.9749.1523.47 USD+46.64%0.00%Technology services
Buy
PLTRPalantir Technologies Inc.
410.58 B USD173.07 USD−7.47%105.53 M1.93575.170.30 USD+77.10%0.00%Technology services
Neutral
COSTCostco Wholesale Corporation
405.95 B USD915.38 USD−0.15%2.32 M0.7150.2718.21 USD+9.93%0.54%Retail trade
Buy
ASMLASML Holding NV Sponsored ADR
DR
393.89 B USD1,032.22 USD+0.20%1.35 M0.8639.5526.10 USD+40.96%0.59%Electronic technology
Buy
CSCOCisco Systems, Inc.
268.5 B USD67.92 USD−0.57%11.11 M0.5326.012.61 USD+2.92%2.39%Electronic technology
Buy
AMDAdvanced Micro Devices, Inc.
267.23 B USD164.67 USD−2.98%42.7 M1.0494.791.74 USD+109.26%0.00%Electronic technology
Buy
AZNAstraZeneca PLC Sponsored ADR
DR
263.53 B USD85.31 USD+1.98%5.87 M0.9532.002.67 USD+29.16%1.80%Health technology
Buy
TMUST-Mobile US, Inc.
259.15 B USD230.27 USD+0.06%3.77 M0.8421.7210.60 USD+32.77%1.53%Communications
Buy
APPApplovin Corporation
230.94 B USD682.76 USD−0.13%4.21 M0.30101.436.73 USD+185.22%0.00%Technology services
Buy
LINLinde plc
218.85 B USD466.73 USD−0.59%1.25 M0.6533.1814.07 USD+7.06%1.26%Process industries
Buy
MUMicron Technology, Inc.
210.21 B USD187.83 USD+2.22%29.4 M0.8824.777.58 USD+1,024.73%0.24%Electronic technology
Buy
SHOPShopify Inc.
209.44 B USD161.14 USD+6.50%15.74 M1.9188.941.81 USD+86.72%0.00%Commercial services
Buy
PEPPepsiCo, Inc.
194.38 B USD141.98 USD−0.23%5.43 M0.7425.895.49 USD−20.44%3.91%Consumer non-durables
Neutral
INTUIntuit Inc.
189.57 B USD679.94 USD−0.28%1.29 M0.5849.5913.71 USD+31.40%0.61%Technology services
Buy
PDDPDD Holdings Inc. Sponsored ADR Class A
DR
186.44 B USD134.25 USD−0.73%7 M0.7714.649.17 USD−1.10%0.00%Retail trade
Buy
LRCXLam Research Corporation
183.87 B USD145.81 USD−0.80%8.97 M0.6735.064.16 USD+43.36%0.65%Producer manufacturing
Buy
QCOMQUALCOMM Incorporated
182.55 B USD169.18 USD+0.20%5.14 M0.6616.3210.37 USD+34.40%2.06%Electronic technology
Buy
BKNGBooking Holdings Inc. Common Stock
175.6 B USD5,418.05 USD−0.12%269.59 K1.1537.68143.78 USD+0.67%0.69%Consumer services
Buy
AMATApplied Materials, Inc.
173.29 B USD217.53 USD−2.71%9.27 M0.8325.948.39 USD−5.75%0.79%Producer manufacturing
Buy
INTCIntel Corporation
172.01 B USD36.83 USD−1.26%125.34 M0.70−4.76 USD−2,174.39%0.34%Electronic technology
Neutral
TXNTexas Instruments Incorporated
163.94 B USD180.32 USD−1.10%5.17 M0.7532.965.47 USD−5.11%3.02%Electronic technology
Buy
ISRGIntuitive Surgical, Inc.
162.16 B USD452.35 USD+2.11%2.2 M0.8563.127.17 USD+23.05%0.00%Health technology
Buy
ARMARM Holdings PLC Sponsored ADR
DR
161.65 B USD152.64 USD+0.33%2.53 M0.53232.430.66 USD+66.97%0.00%Electronic technology
Buy
AMGNAmgen Inc.
160.37 B USD297.89 USD+0.16%2.52 M0.7624.3712.22 USD+110.59%3.15%Health technology
Buy
KLACKLA Corporation
145.36 B USD1,101.55 USD−3.31%953.74 K1.0336.2430.40 USD+49.81%0.65%Electronic technology
Buy
ADBEAdobe Inc.
145.15 B USD346.74 USD−1.35%3.12 M0.6421.6016.05 USD+35.58%0.00%Technology services
Buy
PANWPalo Alto Networks, Inc.
140.24 B USD207.19 USD−1.01%4.96 M0.83129.491.60 USD−55.79%0.00%Technology services
Buy
GILDGilead Sciences, Inc.
139.83 B USD112.69 USD+1.93%8.09 M0.9322.425.03 USD+514.42%2.79%Health technology
Buy
HONHoneywell International Inc.
132.73 B USD209.05 USD−0.93%4.33 M0.8023.778.80 USD+0.30%2.16%Electronic technology
Buy
HOODRobinhood Markets, Inc.
132.12 B USD148.67 USD+2.04%34.53 M0.6575.511.97 USD+503.56%0.00%Technology services
Buy
SNYSanofi SA Sponsored ADR
DR
123.99 B USD50.90 USD+1.52%3.73 M0.7012.714.01 USD+120.81%3.14%Health technology
Buy
CRWDCrowdStrike Holdings, Inc.
122.94 B USD489.88 USD−1.39%1.98 M0.65−1.20 USD−274.89%0.00%Technology services
Buy
IBKRInteractive Brokers Group, Inc.
119.33 B USD70.36 USD−0.83%3.74 M0.7136.901.91 USD+20.85%0.41%Finance
Buy
ADIAnalog Devices, Inc.
119.05 B USD241.99 USD+0.13%2.12 M0.7061.563.93 USD+18.53%1.61%Electronic technology
Buy
ADPAutomatic Data Processing, Inc.
118.01 B USD291.31 USD+0.50%1.23 M0.5029.189.98 USD+9.67%2.11%Technology services
Neutral
DASHDoorDash, Inc.
115.86 B USD271.22 USD+0.42%2.42 M0.71150.901.80 USD0.00%Transportation
Buy
CMCSAComcast Corporation
114.09 B USD30.90 USD+1.64%32.64 M1.135.106.06 USD+61.36%4.14%Consumer services
Buy
CEGConstellation Energy Corporation
112.47 B USD360.00 USD+0.71%3.36 M1.4237.579.58 USD+27.71%0.42%Utilities
Buy
MELIMercadoLibre, Inc.
110.15 B USD2,172.75 USD−3.29%617.6 K1.2053.6540.50 USD+46.38%0.00%Retail trade
Strong buy
VRTXVertex Pharmaceuticals Incorporated
103.4 B USD403.30 USD−1.36%1.32 M0.6428.8313.99 USD0.00%Health technology
Buy
MSTRStrategy Inc
99.71 B USD351.63 USD−0.20%12.11 M0.9430.9511.36 USD0.00%Technology services
Buy
SBUXStarbucks Corporation
98.23 B USD86.42 USD−0.35%7.63 M0.8237.382.31 USD−35.19%2.82%Consumer services
Buy
COINCoinbase Global, Inc.
97.64 B USD380.02 USD+2.14%13.65 M1.4536.7610.34 USD+85.97%0.00%Finance
Buy
CMECME Group Inc.
95.38 B USD264.67 USD−0.29%1.72 M0.9125.6210.33 USD+13.97%4.04%Finance
Neutral
CDNSCadence Design Systems, Inc.
94.63 B USD347.27 USD+0.01%1.06 M0.5893.963.70 USD−4.43%0.00%Technology services
Buy
NTESNetease Inc Sponsored ADR
DR
93.31 B USD151.57 USD−1.08%383.81 K0.5620.567.37 USD+20.16%1.91%Technology services
Strong buy
ORLYO'Reilly Automotive, Inc.
88.91 B USD104.79 USD−0.17%2.72 M0.5437.482.80 USD+5.54%0.00%Retail trade
Buy
SNPSSynopsys, Inc.
87.15 B USD469.17 USD−0.42%2.26 M0.6536.7312.77 USD+32.56%0.00%Technology services
Buy
CTASCintas Corporation
81.65 B USD202.61 USD−0.15%1.57 M0.6644.984.50 USD+13.78%0.80%Consumer services
Neutral
MDLZMondelez International, Inc.
81.09 B USD62.67 USD+1.44%6.21 M0.7722.892.74 USD−5.66%3.05%Consumer non-durables
Buy
EQIXEquinix, Inc.
REIT
76.21 B USD778.74 USD+0.79%391.91 K0.6676.2310.22 USD−6.48%2.35%Finance
Strong buy
ABNBAirbnb, Inc.
74.71 B USD120.22 USD−1.05%5.91 M1.2729.014.14 USD−43.56%0.00%Consumer services
Neutral
MRVLMarvell Technology, Inc.
74.33 B USD86.22 USD+0.02%15.68 M0.57−0.13 USD+88.66%0.28%Electronic technology
Strong buy
MARMarriott International
72.63 B USD267.57 USD+0.44%2.62 M1.8230.188.86 USD−11.37%0.97%Consumer services
Buy
TRIThomson Reuters Corp
68.95 B USD152.98 USD+0.96%1.45 M0.9241.123.72 USD−28.12%1.52%Technology services
Buy
ADSKAutodesk, Inc.
67.93 B USD318.90 USD−0.63%971.93 K0.6566.124.82 USD−1.21%0.00%Technology services
Buy
CRWVCoreWeave, Inc.
67.16 B USD134.79 USD−2.33%23.4 M0.65−2.49 USD0.00%Technology services
Buy
CSXCSX Corporation
67.13 B USD36.01 USD+1.24%13.73 M0.6522.131.63 USD−10.71%1.42%Transportation
Buy
PYPLPayPal Holdings, Inc.
66.16 B USD69.25 USD+0.46%12.22 M0.8014.834.67 USD+13.15%0.00%Commercial services
Buy
FTNTFortinet, Inc.
65.74 B USD85.79 USD−0.58%4.25 M0.6434.242.51 USD+48.06%0.00%Technology services
Neutral
MNSTMonster Beverage Corporation
65.59 B USD67.17 USD−0.61%3.1 M0.5841.941.60 USD−0.31%0.00%Consumer non-durables
Buy
REGNRegeneron Pharmaceuticals, Inc.
63.59 B USD600.00 USD0.00%1.15 M0.8715.1239.69 USD+5.10%0.44%Health technology
Buy
WDAYWorkday, Inc.
63.14 B USD236.48 USD+1.89%2.31 M0.63109.372.16 USD−62.29%0.00%Technology services
Buy
AEPAmerican Electric Power Company, Inc.
61 B USD114.06 USD+0.53%3.55 M0.9716.716.83 USD+36.22%3.26%Utilities
Neutral
ALNYAlnylam Pharmaceuticals, Inc.
59.82 B USD456.35 USD−1.01%969.09 K0.89−2.47 USD−310.00%0.00%Health technology
Buy
NXPINXP Semiconductors N.V.
57.71 B USD228.89 USD+0.52%1.54 M0.8027.288.39 USD−21.62%1.77%Electronic technology
Buy
AXONAxon Enterprise, Inc.
56.17 B USD715.51 USD−0.70%379.18 K0.51176.874.05 USD+6.87%0.00%Electronic technology
Strong buy
FASTFastenal Company
54.95 B USD47.88 USD−0.60%4.63 M0.7246.271.03 USD+3.03%1.78%Distribution services
Neutral
STXSeagate Technology Holdings PLC
53.84 B USD252.79 USD−0.77%4.92 M1.0037.326.77 USD+343.29%1.14%Electronic technology
Buy
ROPRoper Technologies, Inc.
53.8 B USD499.95 USD+0.47%1.08 M1.2135.1314.23 USD+6.55%0.65%Technology services
Buy
DDOGDatadog, Inc.
52.95 B USD151.82 USD+0.16%5.14 M1.09438.660.35 USD−24.76%0.00%Technology services
Buy
JDJD.com, Inc. Sponsored ADR Class A
DR
51.92 B USD35.40 USD−1.61%15.22 M0.6710.003.54 USD+28.78%2.77%Retail trade
Strong buy
PCARPACCAR Inc.
51.51 B USD98.09 USD−1.00%2.3 M0.6616.815.83 USD−38.18%1.32%Producer manufacturing
Neutral
IDXXIDEXX Laboratories, Inc.
50.5 B USD631.19 USD−0.42%338.55 K0.7352.5412.01 USD+19.09%0.00%Health technology
Buy
NDAQNasdaq, Inc.
50.27 B USD87.61 USD+0.31%3.63 M0.7533.662.60 USD+49.54%1.16%Finance
Buy
EAElectronic Arts Inc.
50.21 B USD200.69 USD−0.15%3.67 M0.5050.393.98 USD−6.41%0.38%Technology services
Neutral
ROSTRoss Stores, Inc.
49.64 B USD152.64 USD−2.26%2.37 M0.8624.246.30 USD+1.53%1.04%Retail trade
Buy
ARGXargenx SE Sponsored ADR
DR
48.94 B USD800.00 USD+1.06%353.76 K0.9640.6719.67 USD0.00%Health technology
Strong buy
BIDUBaidu, Inc. Sponsored ADR Class A
DR
48.82 B USD142.00 USD+1.26%4.81 M0.7013.0410.89 USD+42.51%0.00%Technology services
Buy
TCOMTrip.com Group Ltd. Sponsored ADR
DR
48.65 B USD73.32 USD−2.47%1.27 M0.5820.283.62 USD+25.96%0.38%Consumer services
Strong buy
ZSZscaler, Inc.
48.35 B USD305.41 USD−0.71%977.71 K0.70−0.27 USD+31.58%0.00%Technology services
Buy
BKRBaker Hughes Company
47.82 B USD48.50 USD+0.21%5.41 M0.6415.873.06 USD+54.72%1.86%Industrial services
Buy
TTWOTake-Two Interactive Software, Inc.
47.53 B USD257.68 USD+0.29%1.73 M0.82−23.94 USD−7.46%0.00%Technology services
Strong buy
XELXcel Energy Inc.
47.47 B USD80.26 USD+0.83%3.85 M0.5422.263.60 USD+7.72%2.81%Utilities
Buy
WBDWarner Bros. Discovery, Inc. - Series A
47.01 B USD18.99 USD−1.30%22.57 M0.4162.880.30 USD0.00%Consumer services
Buy
EXCExelon Corporation
45.79 B USD45.34 USD+0.82%4.75 M0.6717.212.63 USD+8.64%3.48%Utilities
Neutral
WDCWestern Digital Corporation
45.55 B USD131.31 USD+0.04%8.47 M0.7525.565.14 USD0.15%Electronic technology
Buy
PAYXPaychex, Inc.
44.85 B USD124.61 USD+0.96%1.97 M0.4327.954.46 USD−5.02%3.31%Technology services
Neutral
MPWRMonolithic Power Systems, Inc.
44 B USD918.83 USD−1.26%420.47 K0.8923.9338.40 USD+356.74%0.65%Electronic technology
Buy
CPRTCopart, Inc.
43.65 B USD45.11 USD+1.21%5.01 M0.6028.411.59 USD+13.57%0.00%Retail trade
Buy
FERFerrovial SE
42.95 B USD59.80 USD−0.30%893.05 K1.2710.915.48 USD+390.72%1.31%Industrial services
Buy