Indices of the largest economies

Major stock indices, like S&P 500, Dow Jones, and Nasdaq, are key indicators managed by global exchanges. They’re calculated using prices or market capitalization and monitored by investors for insights into the overall economy.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,259.74 USD−0.33%−20.73 USD6,269.44 USD6,237.60 USD
Buy
IXICUS Composite Index20,585.53 USD−0.22%−45.14 USD20,647.98 USD20,509.75 USD
Buy
DJIDow Jones Industrial Average Index44,371.52 USD−0.63%−279.13 USD44,384.46 USD44,275.25 USD
Buy
VIXCBOE Volatility Index
16.40+3.93%+0.6217.2415.98
Sell
TSXS&P/TSX Composite index
27,023.25 CAD−0.22%−59.05 CAD27,044.02 CAD26,928.08 CAD
Buy
UKXUK 100 INDEX8,941.13 GBP−0.38%−34.52 GBP8,984.14 GBP8,918.49 GBP
Buy
DAXDAX Index
24,255.31 EUR−0.82%−201.50 EUR24,369.05 EUR24,166.63 EUR
Buy
PX1CAC 40 Index
7,829.29 EUR−0.92%−72.96 EUR7,881.19 EUR7,815.19 EUR
Buy
FTMIBMILANO ITALIA BORSA INDEX40,077.87 EUR−1.11%−450.31 EUR40,490.47 EUR39,869.47 EUR
Buy
NI225Japan 225 Index39,503.30 JPY−0.17%−66.16 JPY39,608.02 JPY39,288.90 JPY
Buy
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)3,196.22 KRW+0.64%+20.44 KRW3,201.51 KRW3,170.72 KRW
Buy
000001SSE Composite Index
3,528.1608 CNY+0.51%+17.9836 CNY3,532.1183 CNY3,513.2515 CNY
Buy
399001Shenzhen Component Index10,691.6653 CNY−0.04%−4.4321 CNY10,715.0744 CNY10,663.8695 CNY
Buy
XJOS&P/ASX 200 Index
8,583.9 AUD+0.04%+3.8 AUD8,593.6 AUD8,558.3 AUD
Buy
COMPOSITEIDX Composite Index
7,084.3500 IDR+0.52%+36.9120 IDR7,136.2960 IDR7,071.9600 IDR
Strong buy
SX5ESTOXX 505,383.49 EUR−1.01%−54.79 EUR5,423.00 EUR5,370.17 EUR
Buy
XU100BIST 100 Index
10,358.46 TRY+0.26%+27.15 TRY10,441.05 TRY10,269.95 TRY
Buy
SA40SOUTH AFRICA TOP 40 INDEX89,403.08 ZAR−0.15%−137.56 ZAR90,031.87 ZAR88,923.30 ZAR
Buy
NIFTYNifty 50 Index25,050.75 INR−0.39%−99.10 INR25,151.10 INR25,041.90 INR
Neutral
SENSEXS&P BSE SENSEX Index
82,209.31 INR−0.35%−291.16 INR82,537.87 INR82,109.44 INR
Neutral
TASITadawul All Shares Index
11,252.900 SAR−0.21%−24.010 SAR11,310.160 SAR11,229.800 SAR
Buy
IIBOVBovespa Index
136,187.31 BRL−0.41%−555.95 BRL136,741.87 BRL135,528.07 BRL
Sell
MES&P/BMV IPC Index
56,593.65 MXN−0.26%−146.25 MXN56,779.35 MXN56,100.69 MXN
Sell
IMVS&P MERVAL Index
2,007,432.660 ARS−3.17%−65,683.710 ARS2,068,736.040 ARS2,006,367.850 ARS
Strong sell
IDX30IDX 30 Index
399.3430 IDR−1.66%−6.7540 IDR408.0450 IDR398.4840 IDR
Sell