Indices of the largest economies
The main stock indices are managed by the exchanges of developed countries. The S&P 500 (SPX), Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are the world’s largest indices based on the market capitalization of their constituents. The name of the index usually indicates the number of its constituent companies. For instance, The Nikkei 225 (NI225) represents 225 companies and is widely seen as a leading indicator of Japan’s equity market. The value of an index is usually calculated based on either the prices or market capitalization of its constituents. They are called price-weighted index and capitalization-weighted index. Many investors pay close attention to major indices as they often show the state of the entire economy.
SPX
S&P 500 Index
|
2845.19 | 0.95% | 26.82 | 2845.41 | 2831.44 | Buy | |
|
IXIC
NASDAQ Composite Index
|
7841.43 | 0.87% | 67.31 | 7845.47 | 7810.71 | Buy | |
|
DJI
Dow Jones Industrial Average Index
|
25522.28 | 1.43% | 359.87 | 25525.98 | 25294.97 | Buy | |
|
VIX
Volatility S&P 500 Index
|
13.05 | -10.86% | -1.59 | 14.36 | 12.82 | Buy | |
TSX
S&P/TSX Composite Index
|
16266.99 | 0.73% | 118.49 | 16279.71 | 16226.35 | Sell | |
UKX
FTSE 100 Index
|
7556.38 | 0.78% | 58.51 | 7565.18 | 7497.87 | Sell | |
DAX
DAX Index
|
12237.17 | 0.61% | 74.16 | 12251.40 | 12168.92 | Sell | |
PX1
CAC 40
|
5349.02 | 0.83% | 43.80 | 5354.95 | 5307.16 | Sell | |
FTSEMIB
FTSE MIB Index
|
20524.13 | -1.83% | -382.22 | 20902.61 | 20469.60 | Strong Sell | |
NI225
Nikkei 225 Index
|
22192.04 | -0.05% | -12.18 | 22240.42 | 21871.70 | Sell | |
KOSPI
KOREA COMPOSITE STOCK PRICE INDEX (KOSPI)
|
2240.80 | -0.80% | -18.11 | 2244.08 | 2218.09 | Strong Sell | |
SHCOMP
Shanghai Composite Index
|
2705.19 | -0.66% | -18.07 | 2732.95 | 2672.74 | Strong Sell | |
|
399001
SZSE COMPONENT INDEX
|
8500.42 | -0.94% | -80.76 | 8628.91 | 8408.00 | Strong Sell | |
HSI
HANG SENG INDEX
|
27100.06 | -0.82% | -223.53 | 27405.25 | 26871.11 | Strong Sell | |
STI
STRAITS TIMES INDEX
|
3211.93 | -0.69% | -22.19 | 3230.75 | 3207.25 | Strong Sell | |
XJO
S&P/ASX 200 Index
|
6328.30 | -0.01% | -0.70 | 6331.00 | 6282.40 | Buy | |
NZ50G
S&P/NZX 50 INDEX GROSS ( GROSS INDEX )
|
8998.91 | 0.13% | 11.42 | 9003.06 | 8966.16 | Buy | |
TAIEX
TSEC WEIGHTED INDEX
|
10683.90 | -0.31% | -32.85 | 10725.71 | 10606.26 | Sell | |
FBMKLCI
FTSE BURSA MALAYSIA KLCI INDEX
|
1777.27 | -0.49% | -8.67 | 1782.28 | 1773.74 | Sell | |
COMPOSITE
COMPOSITE INDEX
|
5783.80 | -0.56% | -32.79 | 5811.62 | 5743.49 | Sell | |
SX5E
Euro Stoxx 50 Index
|
3377.56 | 0.55% | 18.48 | 3381.63 | 3357.49 | Sell | |
IBC
IBEX 35.
|
9427.40 | 0.43% | 40.60 | 9458.90 | 9384.70 | Sell | |
SMI
SWISS MARKET INDEX SMI® PRICE
|
8997.72 | 0.80% | 71.49 | 9002.14 | 8950.14 | Buy | |
WIG20
WIG20 Index
|
2262.10 | -0.47% | -10.63 | 2268.24 | 2244.42 | Buy | |
AEX
AEX-INDEX
|
556.38 | 0.67% | 3.68 | 557.06 | 553.86 | Sell | |
BEL20
BEL 20
|
3775.64 | 0.42% | 15.82 | 3783.32 | 3761.35 | Sell | |
IMOEX
MOEX Russia Index
|
2261.09 | -0.27% | -6.04 | 2273.44 | 2249.77 | Sell | |
OMXH25
OMX HELSINKI 25
|
4186.70 | 1.22% | 50.47 | 4195.88 | 4140.09 | Sell | |
OMXI8
OMX ICELAND 8
|
1648.55 | 3.31% | 52.77 | 1658.27 | 1595.78 | Buy | |
OMXS30
OMX STOCKHOLM 30 INDEX
|
1611.33 | 1.11% | 17.74 | 1612.52 | 1595.84 | Buy | |
OMXC25
OMX COPENHAGEN 25 INDEX
|
1140.35 | 0.99% | 11.18 | 1140.35 | 1129.85 | Buy | |
BELEX15
BELEX 15
|
733.33 | -0.17% | -1.28 | 736.27 | 732.37 | Strong Sell | |
OMXRGI
OMX RIGA GI
|
999.13 | 0.29% | 2.91 | 999.69 | 993.29 | Sell | |
OMXTGI
OMX TALLINN GI
|
1233.12 | -0.67% | -8.30 | 1241.50 | 1232.43 | Sell | |
OMXVGI
OMX VILNIUS GI
|
712.09 | 0.25% | 1.77 | 712.71 | 709.65 | Sell | |
XU100
BIST 100 Index
|
87143.21 | -3.46% | -3119.74 | 91568.57 | 87143.21 | Strong Sell | |
TA35
TA-35
|
1582.79 | 1.15% | 18.01 | 1584.72 | 1569.99 | Buy | |
SA40
SOUTH AFRICA TOP 40 INDEX
|
50506.38 | 1.41% | 704.09 | 50518.10 | 49423.56 | Strong Sell | |
NIFTY
Nifty 50 Index
|
11385.05 | -0.44% | -50.05 | 11449.85 | 11366.25 | Buy | |
|
SENSEX
S&P BSE Sensex Index
|
37663.56 | -0.50% | -188.44 | 37891.92 | 37634.13 | Buy | |
DFMGI
DFM INDEX
|
2803.32 | -0.52% | -14.66 | 2824.52 | 2795.96 | Sell | |
TASI
TADAWUL ALL SHARES INDEX
|
7867.16 | 0.02% | 1.48 | 7867.16 | 7826.34 | Sell | |
GNRI
QE INDEX
|
9447.88 | -1.50% | -144.35 | 9589.62 | 9447.88 | Sell | |
BSEX
BAHRAIN ALL SHARE INDEX
|
1347.47 | 0.31% | 4.17 | 1350.47 | 1343.30 | Buy | |
NSE30
NSE 30 INDEX
|
1567.72 | -0.95% | -15.02 | 1582.43 | 1566.97 | Sell | |
EGX30
EGX 30 PRICE RETURN INDEX
|
15296.00 | -0.40% | -61.40 | 15394.60 | 15287.10 | Sell | |
IBOV
IBovespa Index
|
77128.15 | 0.07% | 50.16 | 77703.73 | 76381.27 | Sell | |
ME
IPC MEXICO
|
48384.85 | -0.35% | -171.84 | 48681.69 | 48303.14 | Sell | |
IMV
MERVAL
|
26804.57 | -0.75% | -203.63 | 27356.26 | 26750.77 | Sell | |
IGBC
INDICE GENERAL DE LA BOLSA DE VALORES
|
12073.26 | 1.06% | 126.73 | 12074.50 | 11944.65 | Sell | |
IPSA
IPSA SANTIAGO DE CHILE
|
5405.32 | 0.36% | 19.25 | 5437.49 | 5386.07 | Buy | |
SPBLPGPT
S&P/BVL PERU GENERAL INDEX TR (PEN)
|
19534.27 | 0.00% | 0.89 | 19558.74 | 19486.17 | Strong Sell |