Indices of the largest economies

The main stock indices are managed by the exchanges of developed countries. The S&P 500 (SPX), Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are the world’s largest indices based on the market capitalization of their constituents. The name of the index usually indicates the number of its constituent companies. For instance, The Nikkei 225 (NI225) represents 225 companies and is widely seen as a leading indicator of Japan’s equity market. The value of an index is usually calculated based on either the prices or market capitalization of its constituents. They are called price-weighted index and capitalization-weighted index. Many investors pay close attention to major indices as they often show the state of the entire economy.

Ticker
Price
Chg % 1D
Chg 1D
High 1D
Low 1D
Technical Rating 1D
SPXS&P 500 Index3585.61−1.51%−54.853671.443584.13
Strong Sell
IXICUS Composite Index10575.62−1.51%−161.8910883.0410572.33
Strong Sell
DJIDow Jones Industrial Average Index28725.52−1.71%−500.1029355.7828715.85
Strong Sell
VIXVolatility S&P 500 Index
31.62−0.69%−0.2233.2529.39
Buy
TSXS&P/TSX Composite Index18444.220.01%2.3818685.0418381.07
Sell
UKXUK 100 Index6893.820.18%12.226954.926840.07
Sell
DAXDAX Index12114.361.16%138.8112137.7711973.91
Sell
PX1CAC 40 Index5762.341.51%85.475770.785688.34
Sell
FTMIBMilano Italia Borsa Index20648.861.45%295.8720692.2320415.57
Sell
NI225Nikkei 225 Index25937.14−1.83%−484.8426273.6525805.59
Sell
KOSPIKorea Composite Stock Price Index2155.50−0.71%−15.442177.202134.77
Sell
000001SSE COMPOSITE INDEX3024.3904−0.55%−16.81423054.61283021.9309
Sell
399001SZSE Component Index10778.6140−1.29%−140.822010962.216010777.9050
Sell
HSIHang Seng Index17222.830.33%56.9617344.8117016.28
Sell
STIStraits Times Index3130.250.49%15.173137.063098.24
Sell
XJOS&P/ASX 200 Index6474.2−1.23%−80.86563.26460.6
Sell
NZ50GS&P / NZX 50 Index Gross11065.71−1.20%−134.3311200.0410974.83
Strong Sell
TAIEXTaiwan Capitalization Weighted Stock Index13424.58−0.81%−109.6813466.8213274.72
Sell
FBMKLCIFTSE Bursa Malaysia KLCI Index1394.63−0.21%−2.871402.231390.41
Sell
COMPOSITEIDX Composite Index7040.79790.07%4.59977056.16996926.8599
Sell
SX5EEuro Stoxx 50 Index3318.191.19%39.163324.243279.98
Sell
IBCIBEX 35 Index7366.800.91%66.707395.107318.50
Sell
SMISwiss Market Index10267.551.39%140.5610275.8610155.65
Sell
WIG20WIG20 Index1377.91−0.16%−2.191396.761366.25
Sell
AEXAEX Index640.621.12%7.07642.36633.76
Sell
BEL20BEL 20 Index3370.211.36%45.223372.583337.17
Sell
IMOEXMOEX Russia Index1957.310.18%3.542005.211872.95
Sell
OMXH25OMX Helsinki 25 Index4382.38381.85%79.70564387.64314320.8604
Sell
OMXI10OMX ICELAND 102471.275602.16%52.351302478.108402418.92430
Sell
OMXS30OMX Stockholm 30 Index1828.97661.93%34.58671833.32811796.8308
Sell
OMXC25OMX Copenhagen 25 Index1439.085101.39%19.744901442.090201427.18530
Sell
BELEX15BELEX 15 Index
827.370.02%0.13829.50827.24
Sell
OMXRGIOMX Riga GI1066.16291.04%10.95361084.70651064.3937
Sell
OMXTGIOMX Tallinn GI1682.0838−0.11%−1.93051688.85331675.4312
Sell
OMXVGIOMX Vilnius GI894.8314−0.35%−3.1365897.7537894.0744
Sell
XU100BIST 100 Index3179.991.05%33.103180.113129.74
Buy
TA35TA-35 Index1837.230−2.05%−38.5101878.9801837.230
Strong Sell
SA40South Africa Top 40 Index57389.690.82%468.7657636.0256892.01
Sell
NIFTYNifty 50 Index17094.351.64%276.2517187.1016747.70
Neutral
SENSEXS&P BSE Sensex Index57426.921.80%1016.9657722.6356147.23
Neutral
DFMGIDFM Index3339.150.68%22.553349.603309.60
Sell
TASITadawul All Shares Index11405.3202.11%235.24011411.35011252.800
Sell
GNRIQE Index12695.271.15%144.8912776.8712650.57
Sell
BHBXBAHRAIN ALL SHARE INDEX1881.9880.02%0.4001882.7881881.574
Sell
EGX30EGX 30 Price Return Index9827.4601.29%125.2709835.3409702.190
Sell
IBOVIBovespa Index110036.792.20%2372.44110502.20107315.15
Buy
MEIPC Mexico Index44626.80−1.05%−475.7545300.2944558.81
Strong Sell
IMVMERVAL Index139115.0900.39%540.390140154.360137832.230
Neutral
ICAPINDICE DE CAPITALIZACION BURSATIL1128.24−0.66%−7.541150.221128.24
Sell
SP_IPSAS&P IPSA5114.1901.57%78.8105157.7005035.380
Sell
SPBLPGPTS&P / BVL Peru General Index (PEN)19448.0610.40%77.11219676.08019356.439
Buy
BUXBUDAPEST STOCK INDEX37838.302.17%802.5138134.5537154.01
Sell
GDCOMPOSITE INDEX792.900.56%4.44796.18789.98
Sell
BETBUCHAREST EXCHANGE TRADING10639.410.85%89.9710675.5510549.44
Sell
IDX30IDX 30534.58200.21%1.1030537.5160525.2550
Sell
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX141.8949−4.22%−6.2470148.1419141.8949
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX268.2911−1.06%−2.8646271.1557268.2911
Strong Sell
CAC40CAC 40 Index5762.351.51%85.475770.785688.34
Sell
HSIHang Seng Index17222.840.33%56.9617344.8117016.28
Sell
DJIDow Jones Industrial Average Index28725.52−1.71%−500.1029355.7828715.85
Strong Sell
IBEX35IBEX 35 Index7366.810.91%66.707395.107318.50
Sell
DE30EURGermany 3011952.0−0.27%−32.612124.011905.0
Sell
US30USDUS Wall St 3028757.0−1.61%−471.529478.528701.6
Strong Sell
AU200AUDAustralia 2006441.4−0.74%−48.06525.96421.4
Sell
SOXPHLX SEMICONDUCTOR2306.70−1.73%−40.672380.692306.65
Strong Sell
HGXPHLX HOUSING SECTOR350.59−0.31%−1.09356.74349.26
Sell
TOTALCrypto Total Market Cap, $9013231267500.31%2808869199903327803907895190230995
Sell
NL25EURNetherlands 25632.493−0.33%−2.125642.168632.068
Sell
UTYPHLX UTILITY SECTOR853.38−1.96%−17.04877.84852.15
Strong Sell
VIXVolatility S&P 500 Index31.61−0.69%−0.2233.2529.39
Buy
HK33HKDHong Kong 3317161.00.25%43.417336.517020.5
Sell
NZ50GNZX 50 INDEX11065.70−1.20%−134.3511200.0410974.83
Strong Sell
RUIRussell 1000 Index1972.2911−1.41%−28.25402019.23671971.6562
Strong Sell
DEU40GERMAN STOCK INDEX (DAX)12114.371.16%138.8112137.7711973.91
Sell
SXXPSTOXX 600387.841.30%4.96388.45383.70
Sell
NYANYSE Composite Index13472.1833−1.00%−136.110813725.055013466.9835
Sell
DEFIETHMarket Cap DeFi/Etherium Ratio, % (CALCULATED BY TRADINGVIEW)26.15−0.05%−0.0126.3126.15
Buy
XMINYSE ARCA MAJOR MARKET INDEX2510.6086−1.64%−41.98032563.87022510.6086
Strong Sell
SSMISwiss Market Index10267.561.39%140.5610275.8610155.65
Sell
XAXNYSE AMERICAN COMPOSITE4071.8895−0.27%−10.96914164.81274066.0635
Neutral
AEXAEX640.631.12%7.07642.36633.76
Sell
RUTRussell 2000 Index1664.7164−0.61%−10.21421707.75031664.2713
Sell
RUARUSSELL 30002077.6096−1.36%−28.72872127.18402076.9511
Strong Sell
TOTALDEFICrypto Total DeFi Market Cap, $ (CALCULATED BY TRADINGVIEW)422180297160.36%1509507084249525433341929952273
Strong Sell
XAUPHLX GOLD AND SILVER SECTOR INDEX100.911.57%1.56103.0198.63
Buy
OSXPHLX OIL SERVICE SECTOR59.93−0.27%−0.1661.1459.01
Sell