Indices of the largest economies
The main stock indices are managed by the exchanges of developed countries. The S&P 500 (SPX), Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are the world’s largest indices based on the market capitalization of their constituents. The name of the index usually indicates the number of its constituent companies. For instance, The Nikkei 225 (NI225) represents 225 companies and is widely seen as a leading indicator of Japan’s equity market. The value of an index is usually calculated based on either the prices or market capitalization of its constituents. They are called price-weighted index and capitalization-weighted index. Many investors pay close attention to major indices as they often show the state of the entire economy.
SPX
S&P 500 Index
|
2809.92 | 2.15% | 59.13 | 2813.46 | 2766.91 | Sell | |
|
IXIC
NASDAQ Composite Index
|
7645.49 | 2.89% | 214.75 | 7658.14 | 7493.44 | Sell | |
|
DJI
Dow Jones Industrial Average Index
|
25798.42 | 2.17% | 547.87 | 25817.68 | 25351.53 | Sell | |
|
VIX
Volatility S&P 500 Index
|
17.55 | -0.40% | -0.07 | 17.55 | 17.06 | Buy | |
TSX
S&P/TSX Composite Index
|
15579.74 | 1.10% | 170.27 | 15579.74 | 15399.47 | Strong Sell | |
UKX
FTSE 100 Index
|
7081.72 | 0.32% | 22.32 | 7089.03 | 7059.04 | Sell | |
DAX
DAX Index
|
11743.85 | -0.28% | -32.70 | 11847.79 | 11725.62 | Sell | |
PX1
CAC 40 Index
|
5182.06 | 0.17% | 9.01 | 5205.38 | 5176.76 | Sell | |
FTSEMIB
FTSE MIB Index
|
19713.74 | -0.02% | -4.09 | 19912.20 | 19669.08 | Sell | |
NI225
Nikkei 225 Index
|
22841.12 | 1.29% | 291.88 | 22959.41 | 22765.58 | Sell | |
KOSPI
Korea Composite Stock Price Index
|
2167.51 | 1.04% | 22.39 | 2182.77 | 2159.37 | Sell | |
SHCOMP
Shanghai Composite Index
|
2561.61 | 0.60% | 15.28 | 2582.55 | 2517.57 | Sell | |
|
399001
SZSE Component Index
|
7365.21 | 0.91% | 66.23 | 7419.21 | 7206.34 | Sell | |
HSI
Hang Seng Index
|
25462.26 | 0.07% | 17.20 | 25712.13 | 25266.54 | Sell | |
STI
Straits Times Index
|
3071.10 | 1.21% | 36.79 | 3087.84 | 3071.10 | Sell | |
XJO
S&P/ASX 200 Index
|
5939.10 | 1.18% | 69.20 | 5940.20 | 5869.90 | Strong Sell | |
NZ50G
S&P / NZX 50 Index Gross
|
8911.79 | 1.23% | 108.34 | 8946.98 | 8803.45 | Sell | |
TAIEX
Taiwan Capitalization Weighted Stock Index
|
9979.14 | -0.02% | -1.96 | 10127.01 | 9978.25 | Sell | |
FBMKLCI
FTSE Bursa Malaysia KLCI Index
|
1740.59 | 0.22% | 3.75 | 1742.80 | 1737.29 | Strong Sell | |
COMPOSITE
IDX Composite Index
|
5868.62 | 1.17% | 67.80 | 5868.62 | 5819.18 | Buy | |
SX5E
Euro Stoxx 50 Index
|
3261.11 | 0.12% | 3.77 | 3282.23 | 3257.37 | Sell | |
IBC
IBEX 35 Index
|
9053.70 | -0.23% | -21.00 | 9140.30 | 9041.20 | Sell | |
SMI
Swiss Market Index
|
8807.62 | 0.14% | 12.65 | 8880.85 | 8800.88 | Sell | |
WIG20
WIG20 Index
|
2219.73 | 0.13% | 2.93 | 2234.08 | 2218.60 | Sell | |
AEX
AEX Index
|
530.97 | 0.91% | 4.79 | 533.43 | 530.25 | Sell | |
BEL20
BEL 20 Index
|
3586.10 | 0.62% | 22.16 | 3601.73 | 3580.58 | Sell | |
IMOEX
MOEX Russia Index
|
2422.51 | 0.22% | 5.25 | 2433.50 | 2420.32 | Buy | |
OMXH25
OMX Helsinki 25 Index
|
4079.48 | -0.07% | -2.78 | 4091.47 | 4073.06 | Sell | |
OMXI8
OMX Iceland 8 Index
|
1602.94 | 0.00% | 0.00 | 1602.94 | 1602.94 | Sell | |
OMXS30
OMX Stockholm 30 Index
|
1552.35 | -0.12% | -1.81 | 1562.78 | 1547.94 | Sell | |
OMXC25
OMX Copenhagen 25 Index
|
1045.20 | -0.21% | -2.16 | 1057.43 | 1045.16 | Sell | |
BELEX15
BELEX 15 Index
|
733.68 | 0.35% | 2.54 | 734.75 | 731.14 | Buy | |
OMXRGI
OMX Riga GI
|
945.34 | -0.23% | -2.16 | 947.50 | 944.17 | Strong Sell | |
OMXTGI
OMX Tallinn GI
|
1223.93 | 0.19% | 2.30 | 1223.94 | 1220.85 | Buy | |
OMXVGI
OMX Vilnius GI
|
670.94 | 0.46% | 3.06 | 671.39 | 670.83 | Sell | |
XU100
BIST 100 Index
|
99088.68 | 0.63% | 622.26 | 99553.94 | 98837.57 | Buy | |
TA35
TA-35 Index
|
1611.49 | -0.10% | -1.58 | 1622.45 | 1608.84 | Sell | |
SA40
South Africa Top 40 Index
|
46743.15 | -0.56% | -264.04 | 47340.24 | 46578.76 | Sell | |
NIFTY
Nifty 50 Index
|
10497.45 | -0.82% | -87.30 | 10710.15 | 10471.40 | Sell | |
|
SENSEX
S&P BSE Sensex Index
|
34966.39 | -0.56% | -196.09 | 35605.43 | 34874.81 | Sell | |
DFMGI
DFM Index
|
2744.18 | 0.60% | 16.31 | 2748.90 | 2727.00 | Sell | |
TASI
Tadawul All Shares Index
|
7645.91 | 3.06% | 226.74 | 7666.80 | 7639.18 | Strong Sell | |
GNRI
QE Index
|
10144.71 | 1.13% | 113.12 | 10148.17 | 10029.72 | Buy | |
BSEX
Bahrain All Share Index
|
1314.36 | 0.21% | 2.72 | 1314.36 | 1308.87 | Sell | |
NSE30
NSE 30 Index
|
1472.02 | 0.00% | 0.00 | 1472.02 | 1472.02 | Sell | |
EGX30
EGX 30 Price Return Index
|
13703.70 | 1.86% | 249.90 | 13703.70 | 13689.40 | Sell | |
IBOV
IBovespa Index
|
85717.57 | 2.83% | 2357.80 | 85717.57 | 83420.01 | Buy | |
ME
IPC Mexico Index
|
48191.57 | 0.95% | 452.48 | 48299.23 | 47794.31 | Sell | |
IMV
MERVAL Index
|
29430.59 | -0.57% | -167.59 | 30100.66 | 29281.17 | Sell | |
IGBC
Indice General de la Bolsa de Valores de Colombia
|
12270.83 | -0.26% | -31.97 | 12345.75 | 12270.83 | Sell | |
SPBLPGPT
S&P / BVL Peru General Index (PEN)
|
19360.44 | 0.28% | 54.10 | 19427.77 | 19262.94 | Strong Sell |