Indices of the largest economies
The main stock indices are managed by the exchanges of developed countries. The S&P 500 (SPX), Dow Jones Industrial Average (DJI) and Nasdaq Composite (IXIC) are the world’s largest indices based on the market capitalization of their constituents. The name of the index usually indicates the number of its constituent companies. For instance, The Nikkei 225 (NI225) represents 225 companies and is widely seen as a leading indicator of Japan’s equity market. The value of an index is usually calculated based on either the prices or market capitalization of its constituents. They are called price-weighted index and capitalization-weighted index. Many investors pay close attention to major indices as they often show the state of the entire economy.
SPX
S&P 500 Index
|
2546.16 | 0.01% | 0.22 | 2573.99 | 2528.71 | Sell | |
|
IXIC
NASDAQ Composite Index
|
6783.91 | 0.45% | 30.18 | 6847.27 | 6733.71 | Sell | |
|
DJI
Dow Jones Industrial Average Index
|
23675.64 | 0.35% | 82.66 | 23927.77 | 23516.02 | Sell | |
|
VIX
Volatility S&P 500 Index
|
25.58 | 4.32% | 1.06 | 26.14 | 23.64 | Strong Buy | |
TSX
S&P/TSX Composite Index
|
14416.89 | 0.38% | 54.24 | 14502.64 | 14373.75 | Strong Sell | |
UKX
FTSE 100 Index
|
6701.59 | -1.06% | -71.65 | 6773.24 | 6701.59 | Sell | |
DAX
DAX Index
|
10740.89 | -0.29% | -31.31 | 10841.42 | 10714.97 | Strong Sell | |
PX1
CAC 40 Index
|
4754.08 | -0.95% | -45.79 | 4804.98 | 4754.08 | Sell | |
FTSEMIB
FTSE MIB Index
|
18644.85 | -0.26% | -48.60 | 18786.54 | 18555.23 | Strong Sell | |
NI225
Nikkei 225 Index
|
21085.86 | -0.14% | -29.59 | 21119.36 | 20880.73 | Strong Sell | |
KOSPI
Korea Composite Stock Price Index
|
2070.52 | 0.41% | 8.41 | 2071.46 | 2063.01 | Sell | |
SHCOMP
Shanghai Composite Index
|
2576.65 | -0.82% | -21.32 | 2599.15 | 2563.57 | Strong Sell | |
|
399001
SZSE Component Index
|
7530.32 | -0.82% | -62.32 | 7609.39 | 7473.45 | Strong Sell | |
HSI
Hang Seng Index
|
25860.68 | 0.18% | 46.43 | 25860.68 | 25860.68 | Strong Sell | |
STI
Straits Times Index
|
3056.15 | 0.35% | 10.61 | 3057.60 | 3042.44 | Strong Sell | |
XJO
S&P/ASX 200 Index
|
5581.40 | -0.14% | -8.10 | 5589.50 | 5572.20 | Sell | |
NZ50G
S&P / NZX 50 Index Gross
|
8738.93 | 0.58% | 50.56 | 8748.00 | 8688.37 | Sell | |
TAIEX
Taiwan Capitalization Weighted Stock Index
|
9736.48 | 0.18% | 17.66 | 9750.36 | 9720.92 | Strong Sell | |
FBMKLCI
FTSE Bursa Malaysia KLCI Index
|
1643.11 | 0.48% | 7.80 | 1643.94 | 1634.55 | Sell | |
COMPOSITE
IDX Composite Index
|
6081.87 | -0.12% | -7.44 | 6081.87 | 6014.80 | Buy | |
SX5E
Euro Stoxx 50 Index
|
3040.13 | -0.77% | -23.52 | 3067.54 | 3040.13 | Strong Sell | |
IBC
IBEX 35 Index
|
8700.80 | -1.27% | -111.70 | 8802.10 | 8700.80 | Strong Sell | |
SMI
Swiss Market Index
|
8528.27 | -0.86% | -74.34 | 8608.74 | 8528.27 | Strong Sell | |
WIG20
WIG20 Index
|
2315.18 | 1.46% | 33.31 | 2317.59 | 2264.35 | Strong Buy | |
AEX
AEX Index
|
494.45 | -1.13% | -5.63 | 497.48 | 493.08 | Strong Sell | |
BEL20
BEL 20 Index
|
3316.68 | -0.44% | -14.58 | 3337.50 | 3296.13 | Strong Sell | |
IMOEX
MOEX Russia Index
|
2350.29 | -0.37% | -8.84 | 2353.75 | 2321.57 | Sell | |
OMXH25
OMX Helsinki 25 Index
|
3763.22 | -0.43% | -16.21 | 3787.30 | 3732.26 | Sell | |
OMXI8
OMX Iceland 8 Index
|
1628.64 | -0.82% | -13.44 | 1644.99 | 1626.36 | Sell | |
OMXS30
OMX Stockholm 30 Index
|
1447.79 | -0.29% | -4.16 | 1457.15 | 1443.08 | Strong Sell | |
OMXC25
OMX Copenhagen 25 Index
|
1030.48 | -0.72% | -7.46 | 1037.70 | 1026.84 | Sell | |
BELEX15
BELEX 15 Index
|
753.68 | 0.90% | 6.75 | 753.89 | 748.75 | Strong Buy | |
OMXRGI
OMX Riga GI
|
945.18 | -0.60% | -5.72 | 965.22 | 944.98 | Sell | |
OMXTGI
OMX Tallinn GI
|
1172.57 | -1.31% | -15.57 | 1182.73 | 1170.40 | Strong Sell | |
OMXVGI
OMX Vilnius GI
|
622.88 | -0.42% | -2.63 | 625.57 | 620.18 | Sell | |
XU100
BIST 100 Index
|
91074.11 | 1.24% | 1112.20 | 91074.11 | 89567.01 | Strong Sell | |
TA35
TA-35 Index
|
1550.32 | -0.68% | -10.66 | 1558.51 | 1544.66 | Strong Sell | |
SA40
South Africa Top 40 Index
|
45227.16 | -0.66% | -301.71 | 45530.42 | 44536.55 | Sell | |
NIFTY
Nifty 50 Index
|
10908.70 | 0.19% | 20.35 | 10915.40 | 10819.10 | Buy | |
|
SENSEX
S&P BSE Sensex Index
|
36347.08 | 0.21% | 77.01 | 36375.38 | 36046.52 | Buy | |
DFMGI
DFM Index
|
2511.08 | -2.05% | -52.64 | 2563.69 | 2510.41 | Sell | |
TASI
Tadawul All Shares Index
|
7943.39 | -0.31% | -24.87 | 7975.24 | 7934.30 | Buy | |
GNRI
QE Index
|
10489.04 | -0.07% | -7.46 | 10513.91 | 10401.48 | Buy | |
BSEX
Bahrain All Share Index
|
1314.27 | -0.38% | -5.05 | 1319.32 | 1314.27 | Sell | |
NSE30
NSE 30 Index
|
1385.74 | 0.47% | 6.47 | 1387.15 | 1378.44 | Sell | |
EGX30
EGX 30 Price Return Index
|
13213.50 | 1.66% | 215.20 | 13223.60 | 13213.50 | Buy | |
IBOV
IBovespa Index
|
86610.49 | 0.24% | 210.81 | 87274.15 | 86400.35 | Sell | |
ME
IPC Mexico Index
|
40917.57 | 1.43% | 577.06 | 41148.40 | 40419.20 | Sell | |
IMV
MERVAL Index
|
29777.26 | -0.37% | -110.76 | 30242.12 | 29653.84 | Sell | |
IGBC
Indice General de la Bolsa de Valores de Colombia
|
11361.04 | -0.31% | -34.96 | 11396.00 | 11317.62 | Sell | |
SPBLPGPT
S&P / BVL Peru General Index (PEN)
|
19156.63 | 0.15% | 28.34 | 19233.56 | 19129.13 | Sell |
Load More