Major indices of the US economy
The US stock market covers around 75% of global market capitalization, which makes it the largest stock market in the world. US stock indices can be used as a good representation of different sectors of the economy. These indices are often used in index investing strategies when investors purchase exchange-traded funds or mutual funds that replicate the performance of indices.
Ticker | Price | Chg %, 1D | Chg, 1D | High, 1D | Low, 1D | Technical Rating, 1D |
|---|---|---|---|---|---|---|
 SPXS&P 500 Index | 4229.79 | −1.26% | −53.94 | 4266.31 | 4218.70 | Buy |
 SVXS&P 500 Value Index | 1469.76 | −0.79% | −11.67 | 1478.89 | 1466.31 | Buy |
 MIDS&P 400 Index | 2579.23 | −1.55% | −40.69 | 2609.93 | 2570.35 | Buy |
 OEXS&P 100 Index | 1931.38 | −1.28% | −25.03 | 1947.41 | 1926.35 | Buy |
 SPGSCIS&P Goldman Sachs Commodity Index | 670.08 | 0.68% | 4.52 | 673.74 | 655.44 | Neutral |
 DJIDow Jones Industrial Average Index | 33717.83 | −0.83% | −281.22 | 33904.69 | 33627.09 | Buy |
 RUARussell 3000 Index | 2483.1087 | 0.25% | 6.2334 | 2487.8733 | 2470.2808 | Buy |
 RUTRussell 2000 Index | 2000.7287 | 0.68% | 13.4145 | 2003.0054 | 1982.5922 | Buy |
| RRUIRussell 1000 Index | 2356.3853 | 0.22% | 5.2738 | 2361.0369 | 2344.7071 | Buy |
 VIXVolatility S&P 500 Index | 20.46 | 4.60% | 0.90 | 21.27 | 20.08 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 1786.10 | −2.18% | −39.87 | 1808.38 | 1780.19 | Buy |
 DE30Dow Jones Germany Titans 30 | 434.28 | −1.10% | −4.82 | 439.20 | 433.50 | Sell |
 DJCIENDow Jones Commodity Index Energy | 167.10 | 0.25% | 0.41 | 169.11 | 162.71 | Buy |
 SPSIBIS&P Biotechnology Select Industry | 6783.36 | −1.87% | −129.27 | 6912.64 | 6747.66 | Sell |
 DJTDow Jones Transportation Average Index | 14778.78 | −1.71% | −256.57 | 14990.37 | 14748.27 | Buy |
 USDOLLARDow Jones FXCM Dollar | 13060.36 | 0.35% | 45.08 | 13075.37 | 13012.45 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 15.52 | 2.65% | 0.40 | 15.58 | 15.01 | Sell |
 DJUDow Jones Utility Average Index | 1055.65 | −0.15% | −1.58 | 1060.94 | 1051.82 | Buy |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 5465.10 | −1.49% | −82.90 | 5548.01 | 5435.40 | Buy |
 DJCIKCDow Jones Commodity Index Coffee | 200.37 | 0.51% | 1.02 | 201.41 | 196.57 | Sell |
 SP500LVOLS&P 500 Low Volatility | 10726.90 | −0.32% | −33.99 | 10760.90 | 10703.65 | Buy |
 DJCISIDow Jones Commodity Index Silver | 370.51 | −2.25% | −8.54 | 379.02 | 368.78 | Strong Sell |
 VXXIDSPS&P 500 VIX Short-Term Futures | 6.19 | 4.70% | 0.28 | 6.30 | 5.90 | Sell |
 DJCIAGCDow Jones Commodity Index Agriculture Capped Component | 311.66 | 0.99% | 3.05 | 312.03 | 307.03 | Neutral |
 DJCIIKDow Jones Commodity Index Nickel | 505.36 | 1.37% | 6.81 | 516.54 | 494.13 | Sell |
 W1DOWDow Jones Global | 491.15 | −1.19% | −5.91 | 497.25 | 490.21 | Buy |
 DJADow Jones Composite Average Index | 11514.78 | −0.97% | −112.85 | 11598.40 | 11489.08 | Buy |
 DJCISBDow Jones Commodity Index Sugar | 239.75 | 1.23% | 2.92 | 241.76 | 234.18 | Sell |
 DJCIGRDow Jones Commodity Index Grains | 296.99 | 0.79% | 2.32 | 297.55 | 292.61 | Sell |
 DJCIGCDow Jones Commodity Index Gold | 608.54 | −0.57% | −3.47 | 612.05 | 607.60 | Sell |
 REITDow Jones Equity All Reit tr | 2613.35 | −0.94% | −24.90 | 2633.26 | 2604.27 | Buy |
 DJCICCDow Jones Commodity Index Cocoa | 176.65 | −1.54% | −2.77 | 180.61 | 176.36 | Sell |
 IXICNasdaq Composite Index | 12710.59 | −1.96% | −254.75 | 12859.01 | 12674.87 | Neutral |
 NDXNasdaq 100 Index | 13249.77 | −1.90% | −256.22 | 13402.61 | 13210.82 | Neutral |
| VXNCBOE NASDAQ 100 VOLATILITY | 26.55 | 4.04% | 1.03 | 27.22 | 26.51 | Sell |
| IINSRNASDAQ INSURANCE | 10870.38 | −1.49% | −163.92 | 10987.50 | 10854.22 | Buy |
 UTYPHLX Utility Sector Index | 1009.83 | −0.09% | −0.87 | 1014.65 | 1006.14 | Buy |
 XMINYSE ARCA Major Market Index | 2979.04 | 0.17% | 5.14 | 2983.04 | 2967.01 | Buy |
 NYANYSE Composite Index | 15763.90 | 0.19% | 29.78 | 15785.74 | 15691.19 | Buy |
| OOFINNASDAQ OTHER FINANCE | 9200.29 | −2.29% | −215.50 | 9334.05 | 9187.55 | Sell |
| TTRANNASDAQ TRANSPORTATION | 5742.36 | −2.03% | −119.22 | 5804.54 | 5734.85 | Neutral |
| IIXCONASDAQ COMPUTER | 9740.25 | −2.13% | −211.82 | 9874.55 | 9711.43 | Neutral |
 SOXPhiladelphia Semiconductor Index | 2954.93 | −2.73% | −82.91 | 3008.65 | 2941.63 | Sell |
| IINDSNASDAQ INDUSTRIAL | 9422.86 | −2.06% | −198.64 | 9527.30 | 9397.79 | Neutral |
 OEXS&P 100 Index | 1931.24 | −1.29% | −25.18 | 1947.41 | 1926.35 | Buy |
| XAUPHLX Gold and Silver Sector Index | 104.13 | −2.44% | −2.60 | 105.84 | 103.91 | Sell |
 XAXAMEX Composite Index | 4335.93 | 2.50% | 105.66 | 4337.02 | 4230.27 | Strong Buy |
 HGXPHLX Housing Sector Index | 408.45 | −2.38% | −9.97 | 415.14 | 407.04 | Sell |
| IIXTCNASDAQ TELECOMMUNICATIONS | 411.43 | −0.71% | −2.96 | 412.90 | 409.19 | Buy |
 OSXPHLX Oil Service Sector Index | 68.68 | −1.60% | −1.12 | 69.20 | 68.31 | Buy |