Major indices of the US economy

The US stock market covers around 75% of global market capitalization, which makes it the largest stock market in the world. US stock indices can be used as a good representation of different sectors of the economy. These indices are often used in index investing strategies when investors purchase exchange-traded funds or mutual funds that replicate the performance of indices.

Symbol
Price
Change % 1D
Change 1D
High 1D
Low 1D
Technical Rating 1D
SPXS&P 5004320.05−0.23%−9.964357.404316.49
Sell
SVXS&P 500 Value1537.87−2.00%−31.461549.701536.80
Sell
MIDS&P 4002495.52−0.13%−3.252513.062495.04
Strong Sell
OEXS&P 1002024.88−0.28%−5.612044.562022.97
Sell
SPGSCIS&P GSCI611.25−0.14%−0.86617.40609.32
Buy
DJIDow Jones Industrial Average33963.85−0.31%−106.5834156.1533947.24
Sell
IXICNASDAQ COMPOSITE
13211.81−0.09%−12.1813353.2213200.64
Sell
NDXNASDAQ 100
14701.100.05%6.8514855.9214686.84
Sell
RUARUSSELL 3000
2475.6575−0.22%−5.49422496.10062474.0177
Sell
RUTRUSSELL 2000
1776.5029−0.30%−5.32291791.14301776.5025
Strong Sell
RUIRUSSELL 1000
2365.7072−0.22%−5.14782385.59852363.9724
Strong Sell
NYANYSE COMPOSITE INDEX
15569.51−0.21%−32.0915669.9615561.79
Strong Sell
XMINYSE ARCA MAJOR MARKET
3103.54−0.49%−15.383127.123101.72
Sell
XAXNYSE AMERICAN COMPOSITE INDEX
4459.950.79%35.164493.624424.79
Neutral
VIXCBOE VOLATILITY INDEX
17.20−1.94%−0.3417.4115.93
Buy
OSXPHLX OIL SERVICE SECTOR
93.330.55%0.5194.3193.30
Neutral
XAUPHLX GOLD AND SILVER SECTOR INDEX
114.58−0.45%−0.52116.95114.52
Sell
HGXPHLX HOUSING SECTOR
514.340.09%0.46517.47512.56
Sell
UTYPHLX UTILITY SECTOR
814.34−0.12%−0.97819.35808.54
Sell
SOXPHLX SEMICONDUCTOR
3365.290.79%26.443398.443353.96
Sell
DJADow Jones Composite Average11300.40−0.36%−40.9511374.2111292.91
Strong Sell
W1DOWDow Jones Global502.210.01%0.05502.21502.20
Sell
REITDow Jones Equity All Reit tr2126.95−0.76%−16.282155.932125.09
Strong Sell
DJCIKCDow Jones Commodity Coffee141.52−2.69%−3.91146.13140.83
Strong Sell
VXXIDSPS&P 500 VIX Short-Term Futures2.021.08%0.022.031.94
Neutral
DJCISBDow Jones Commodity Sugar363.170.48%1.74367.02359.71
Buy
DJCIWHTDow Jones Commodity Index Wheat tr11.010.55%0.0611.0510.87
Sell
DJUDow Jones Utility Average871.28−0.35%−3.09876.94867.62
Sell
SPSIOPS&P Oil And Gas Exploration And Production Select Industry5540.29−0.27%−14.825641.775533.32
Sell
DJCICCDow Jones Commodity Cocoa267.05−0.14%−0.37271.66265.92
Buy
DE30Dow Jones Germany Titans 30487.03−0.00%−0.01488.17483.72
Strong Sell
DWCPFDow Jones US Completion Total Stock Market1699.92−0.15%−2.541713.141699.65
Strong Sell
DJCIIKDow Jones Commodity Nickel440.391.07%4.68443.46435.08
Sell
DJCIGRDow Jones Commodity Grains252.680.26%0.65253.56251.43
Sell
DJCIGCDow Jones Commodity Gold671.740.27%1.84673.00669.79
Sell
DJCIAGCDow Jones Commodity Agriculture Capped Component286.67−0.14%−0.40288.55285.74
Sell
DJTDow Jones Transportation Average14987.93−0.47%−70.1215167.8814958.55
Sell
DJCIENDow Jones Commodity Energy149.65−0.05%−0.08151.50148.61
Buy
DJCISIDow Jones Commodity Silver461.350.49%2.23465.72458.74
Buy
SPSIBIS&P Biotechnology Select Industry5679.53−1.04%−59.685771.095674.30
Strong Sell
SP500LVOLS&P 500 Low Volatility9704.43−0.39%−37.749761.329699.71
Sell
SPXS&P 500 INDEX
4320.06−0.23%−9.944357.404316.49
Sell
TRANNASDAQ TRANSPORTATION
6003.390.16%9.746052.215997.47
Sell
BR20Dow Jones Brazil Titans 20 ADR Index18309.80−0.04%−6.5618534.3518306.76
Sell
OEXS&P 100 INDEX
2024.87−0.28%−5.612044.562022.97
Sell
IXTCNASDAQ TELECOMMUNICATIONS
414.35−0.29%−1.21417.35414.21
Sell
IXCONASDAQ COMPUTER
11157.770.33%37.0911274.4511136.78
Neutral
INDSNASDAQ INDUSTRIAL
8616.12−0.80%−69.668749.828609.63
Sell
SP600TRS&P 600 (TR)1610.54−0.31%−4.931624.971610.43
Sell
NYANYSE COMPOSITE15569.5127−0.21%−32.088115669.964215561.7861
Strong Sell
INSRNASDAQ INSURANCE
12155.780.06%7.0712216.6112134.93
Buy
SPXTRS&P 500 Total Return9313.31−0.23%−21.299393.709305.67
Sell
VXNCBOE NASDAQ 100 VOLATILITY
22.01−2.09%−0.4722.0220.72
Buy
RUTRUSSELL 20001776.5030−0.30%−5.32291791.14301776.5025
Strong Sell
XAXNYSE AMERICAN COMPOSITE4459.95360.79%35.16194493.62314424.7918
Neutral
OFINNASDAQ OTHER FINANCE
9787.43−0.52%−50.839896.369785.31
Sell
SP600S&P 6001146.46−0.30%−3.501156.721146.37
Sell
DJUSSCDow Jones U.S. Semiconductors Index9172.061.07%97.179263.419125.16
Sell
DXYU.S. DOLLAR CURRENCY INDEX
105.5820.19%0.202105.782105.318
Strong Buy
DXYU.S. DOLLAR CURRENCY INDEX
105.5830.21%0.220105.782105.318
Strong Buy