Market indices
Major indices of the US economy
The US stock market, representing 75% of global market capitalization, is the world's largest. Its indices serve as effective indicators for economic sectors and activity, while commonly utilized in index investing through funds.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 5,449.71 | −0.39% | −21.35 | 5,495.14 | 5,441.72 | Sell |
 SVXS&P 500 Value | 1,884.84 | −0.75% | −14.17 | 1,902.35 | 1,882.92 | Buy |
 MIDS&P 400 | 2,925.86 | −0.92% | −27.12 | 2,958.14 | 2,924.62 | Sell |
 OEXS&P 100 | 2,611.73 | −0.32% | −8.30 | 2,637.11 | 2,607.22 | Sell |
 SPGSCIS&P GSCI | 503.65 | −2.17% | −11.18 | 516.60 | 502.45 | Strong sell |
 DJIDow Jones Industrial Average Index | 40,478.49 | −0.86% | −351.11 | 40,916.50 | 40,417.48 | Neutral |
 IXICNASDAQ Composite Index | 16,825.60 | −0.35% | −59.00 | 17,018.75 | 16,801.13 | Sell |
 NDXNASDAQ 100 Index | 18,598.05 | −0.34% | −62.73 | 18,795.62 | 18,570.67 | Sell |
 RUAUS Small Cap 3000 Index | 3,097.3419 | −0.45% | −13.9587 | 3,123.3472 | 3,093.3036 | Sell |
 RUTUS Small Cap 2000 Index | 2,073.8446 | −1.14% | −23.9305 | 2,101.8515 | 2,073.6406 | Sell |
 RUIUS Small Cap 1000 Index | 2,970.9300 | −0.41% | −12.3699 | 2,995.2900 | 2,966.8600 | Sell |
 NYANYSE COMPOSITE INDEX | 18,859.69 | +1.05% | 196.55 | 18,932.64 | 18,663.14 | Buy |
 XMINYSE ARCA MAJOR MARKET | 3,753.05 | +1.35% | 49.81 | 3,769.75 | 3,703.24 | Buy |
 XAXNYSE AMERICAN COMPOSITE INDEX | 4,830.80 | +0.06% | 2.84 | 4,870.23 | 4,818.40 | Sell |
 VIXCBOE Volatility Index | 20.48 | +5.30% | 1.03 | 20.74 | 19.00 | Buy |
 OSXPHLX Oil Service Sector | 72.19 | −2.98% | −2.22 | 74.47 | 72.08 | Strong sell |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 144.71 | −0.45% | −0.66 | 145.55 | 144.20 | Sell |
 HGXPHLX Housing Sector | 761.85 | −0.41% | −3.17 | 770.45 | 761.49 | Buy |
 UTYPHLX Utility Sector | 987.20 | +0.64% | 6.26 | 989.37 | 982.36 | Buy |
 SOXPHLX Semiconductor | 4,578.73 | −1.02% | −47.05 | 4,647.42 | 4,561.93 | Sell |
| DJCISIDow Jones Commodity Silver | 553.47 | −0.17% | −0.95 | 559.46 | 549.39 | Sell |
 REITDow Jones Equity All Reit tr | 2,784.28 | +0.71% | 19.55 | 2,793.00 | 2,764.74 | Strong buy |
 DJCIENDow Jones Commodity Energy | 111.48 | −3.23% | −3.72 | 115.99 | 110.97 | Strong sell |
 DJCICCDow Jones Commodity Cocoa | 542.94 | −2.59% | −14.42 | 559.28 | 538.85 | Sell |
 DJCISBDow Jones Commodity Sugar | 247.35 | −1.50% | −3.76 | 252.29 | 247.07 | Sell |
 DJCIGRDow Jones Commodity Grains | 210.04 | −0.92% | −1.95 | 211.96 | 209.72 | Neutral |
 DJADow Jones Composite Average Index | 12,986.94 | −0.67% | −87.62 | 13,100.71 | 12,975.21 | Neutral |
 SPSIBIS&P Biotechnology Select Industry | 7,547.86 | −1.12% | −85.42 | 7,643.06 | 7,538.22 | Sell |
 DJTDow Jones Transportation Average | 15,493.74 | −0.90% | −141.43 | 15,661.42 | 15,458.26 | Sell |
 DJCIGCDow Jones Commodity Gold | 877.60 | +0.39% | 3.42 | 879.59 | 873.27 | Strong buy |
 DE30Dow Jones Germany Titans 30 | 555.40 | −1.19% | −6.67 | 562.85 | 554.42 | Sell |
 DWCPFDow Jones US Completion Total Stock Market | 2,015.18 | −1.04% | −21.24 | 2,041.16 | 2,014.19 | Sell |
| DJUDow Jones Utility Average | 1,048.15 | +0.79% | 8.23 | 1,050.13 | 1,042.12 | Strong buy |
 SP500LVOLS&P 500 Low Volatility | 11,379.48 | −0.27% | −30.28 | 11,441.30 | 11,365.77 | Buy |
 VXXIDSPS&P 500 VIX Short-Term Futures | 11,333.86 | +2.35% | 260.27 | 11,560.62 | 10,851.80 | Buy |
 DJCIWHTDow Jones Commodity Index Wheat tr | 9.91 | +1.02% | 0.10 | 9.98 | 9.76 | Buy |
 DJCIIKDow Jones Commodity Nickel | 357.51 | −1.25% | −4.51 | 362.89 | 355.69 | Sell |
 DJCIAGCDow Jones Commodity Agriculture Capped Component | 271.96 | −0.72% | −1.98 | 274.26 | 271.66 | Neutral |
 SPSIOPS&P Oil And Gas Exploration And Production Select Industry | 4,845.89 | −1.69% | −83.18 | 4,940.82 | 4,829.33 | Sell |
 DJCIKCDow Jones Commodity Coffee | 232.51 | +0.85% | 1.97 | 235.80 | 229.70 | Buy |
 W1DOWDow Jones Global | 605.43 | −0.37% | −2.27 | 608.93 | 604.85 | Sell |
 INDSNASDAQ Industrial | 9,971.30 | −0.01% | −1.47 | 10,071.55 | 9,969.62 | Buy |
| OOFINNASDAQ Other Finance | 11,083.65 | −0.53% | −58.63 | 11,145.53 | 11,057.50 | Sell |
| SSPXTRS&P 500 Total Return | 11,917.40 | −0.37% | −44.33 | 12,014.69 | 11,898.34 | Sell |
| SPXS&P 500 Index | 5,446.39 | −0.45% | −24.66 | 5,495.14 | 5,441.72 | Sell |
| DDJUSSCDow Jones U.S. Semiconductors Index | 16,180.97 | −0.57% | −92.56 | 16,550.60 | 16,097.91 | Sell |
| SSP600TRS&P 600 (TR) | 1,886.40 | −1.24% | −23.74 | 1,914.36 | 1,886.06 | Sell |
| BBR20Dow Jones Brazil Titans 20 ADR Index | 17,915.28 | −1.71% | −312.26 | 18,227.53 | 17,880.55 | Strong sell |
| OEXS&P 100 Index | 2,610.54 | −0.36% | −9.48 | 2,637.11 | 2,607.22 | Sell |
 DXYU.S. Dollar Currency Index | 101.644 | +0.04% | 0.037 | 101.767 | 101.543 | Neutral |
| SSP600S&P 600 | 1,318.18 | −1.26% | −16.78 | 1,337.83 | 1,318.05 | Sell |
| IIXCONASDAQ Computer | 15,288.34 | −0.35% | −53.64 | 15,493.50 | 15,249.84 | Sell |
| DXYU.S. Dollar Currency Index | 101.653 | +0.05% | 0.048 | 101.767 | 101.543 | Neutral |
| VXNCBOE NASDAQ 100 Volatility | 24.94 | +4.26% | 1.02 | 25.08 | 23.68 | Buy |
 NYANYSE Composite Index | 18,701.6557 | −0.84% | −158.0390 | 18,892.2377 | 18,684.9013 | Neutral |
| IINSRNASDAQ Insurance | 15,826.81 | −0.64% | −102.54 | 15,993.59 | 15,826.81 | Buy |
| TTRANNASDAQ Transportation | 6,386.78 | −0.93% | −60.04 | 6,442.70 | 6,373.56 | Strong sell |
| XAXNYSE American Composite Index | 4,721.8159 | −2.26% | −108.9887 | 4,830.8047 | 4,719.5677 | Strong sell |
| IIXTCNASDAQ Telecommunications | 415.94 | −0.85% | −3.57 | 420.87 | 415.69 | Neutral |