Market indices

Quotes

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5005083.41+0.27%13.645096.355061.89
Buy
IXICUS COMPOSITE INDEX16031.62+0.53%83.8816099.5815931.70
Buy
DJIDow Jones Industrial Average38920.06−0.07%−28.9739074.1338809.28
Buy
VIXCBOE VOLATILITY INDEX
13.38−3.32%−0.4614.1513.30
Sell
TSXS&P/TSX Composite index
21373.10+0.61%129.3321382.3221287.06
Buy
UKXUK 100 INDEX7630.03+0.07%5.047677.697622.87
Neutral
DAXDAX Index
17678.19+0.44%76.9717742.4817620.11
Buy
PX1CAC 40 Index
7927.43−0.34%−26.967977.687927.43
Buy
FTMIBMILANO ITALIA BORSA INDEX32580.93−0.11%−37.0232784.9932579.73
Buy
NI225Nikkei 225 Index39166.12−0.11%−41.8439250.1238876.81
Buy
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2642.37−0.37%−9.932647.562628.62
Buy
000001SSE Composite Index
3015.1711+1.94%57.31883015.17112943.6243
Buy
399001Shenzhen Component Index9330.4434+3.13%283.34879334.94349001.2832
Buy
HSIHang Seng Index
16511.44−0.15%−25.4116695.3616429.57
Neutral
STISTRAITS TIMES INDEX3141.86+0.09%2.923153.123135.13
Sell
XJOS&P/ASX 200 Index
7698.7+0.50%38.37703.87631.0
Buy
NZ50GS&P/NZX 50 Gross Index
11741.47−0.19%−21.8511774.7511673.56
Buy
TAIEXTWSE Capitalization Weighted Stock Index
18966.77+0.60%112.3619019.6918794.62
Buy
FBMKLCIFTSE Bursa Malaysia KLCI Index
1551.44+0.38%5.851554.791544.67
Buy
COMPOSITEIDX Composite Index
7316.1108−0.17%−12.52547337.92297289.3418
Buy
SX5ESTOXX 504877.78−0.12%−6.004898.374872.63
Buy
IBCIBEX 35 Index
10001.30−0.67%−67.3010095.6010001.10
Neutral
SMISWISS MARKET INDEX
11438.86+0.21%24.4811486.4311418.45
Buy
WIG20WIG20 Index
2418.10+0.25%6.102446.472412.88
Buy
AEXAEX-Index
848.44+0.12%0.98849.78844.09
Buy
BEL20BEL 20 Index
3661.42−1.04%−38.603697.313660.35
Sell
IMOEXMOEX Russia Index3256.80+0.92%29.753258.143224.09
Buy
OMXH25OMX Helsinki 25 Index
4423.3789−0.51%−22.67244455.16604404.0884
Sell
OMXS30OMX Stockholm 30 Index
2452.8052+0.23%5.59162459.91192440.4404
Buy
OMXC25OMX Copenhagen 25 Index
1897.04610+0.60%11.239001906.241301884.63890
Buy
BELEX15BELEX 15 Index
925.84+0.14%1.25929.13924.59
Buy
OMXRGIOMX Riga Gross Index
1335.5522+0.08%1.05481340.20461331.9211
Neutral
OMXTGIOMX Tallinn Gross Index
1755.1745−1.26%−22.44221776.76831755.1745
Strong sell
OMXVGIOMX Vilnius Gross Index
957.6993−0.40%−3.7997963.8337955.9409
Neutral
XU100BIST 100 Index
9193.69+1.45%131.339214.599089.18
Buy
TA35TA-35 Index
1947.070+0.90%17.4301950.8501930.190
Buy
SA40SOUTH AFRICA TOP 40 INDEX66349.82+0.81%533.2066542.2465816.62
Sell
NIFTYNIFTY 50 Index
21982.80+0.14%31.6522060.5521860.65
Buy
SENSEXS&P BSE SENSEX Index
72500.30+0.27%195.4172730.0072099.32
Buy
DFMGIDFM General Index
4308.75+0.43%18.404311.504267.50
Strong buy
TASITadawul All Shares Index
12630.860+0.15%19.44012654.38012607.870
Buy
GNRIQE Index
10474.91−0.12%−12.1910520.5210452.21
Buy
BHBXBahrain All Share Index
2005.415−0.96%−19.4312026.7972005.334
Sell
EGX30EGX 30 Index
28964.400+0.30%87.90029197.20028356.300
Buy
IBOVBovespa Index
128904.17−0.96%−1251.26130154.84128858.96
Neutral
MES&P/BMV IPC Index
55667.17+0.57%316.5655719.9055111.00
Neutral
IMVS&P MERVAL Index
1011828.140+1.30%12992.9501057216.700998835.160
Sell
ICAPMSCI COLCAP Index
1277.92−0.59%−7.551288.791277.88
Buy
SP_IPSAS&P IPSA Index
6449.880+1.66%105.4406472.8006344.440
Strong buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
28194.690+0.50%141.46028261.47027982.290
Buy
BUXBudapest Stock Exchange Index
65938.65−0.21%−141.5466501.0965809.65
Buy
GDATHEX Composite Index
1424.77+1.21%17.031424.791408.89
Strong buy
BETBucharest Exchange Trading Index
15891.07+0.11%16.7215969.4315842.57
Strong buy
IDX30IDX 30 Index
502.1790−0.72%−3.6320506.3380500.2760
Neutral
HSIHang Seng Index16511.45−0.15%−25.4116695.3616429.57
Neutral
CAC40CAC 407927.43−0.34%−26.977977.687927.43
Buy
DEU40GERMAN STOCK INDEX (DAX)17678.18+0.44%76.9717742.4817620.11
Buy
MOVEICE BOFAML U.S. BOND MARKET OPTION VOLATILITY ESTIMATE INDEX108.7082−1.89%−2.0933110.8015108.7082
Sell
RUTUS SMALL CAP 20002051.5156+0.55%11.20922072.96502044.7984
Buy
NZ50GNZX 50 INDEX11741.48−0.19%−21.8511774.7511673.56
Buy
SXXPSTOXX 600494.61+0.00%0.01496.63494.61
Buy
UTYPHLX UTILITY SECTOR788.53+0.04%0.32794.31783.97
Buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX275.2704−0.44%−1.2240276.4944275.2704
Buy
SOXPHLX SEMICONDUCTOR4707.64+2.28%105.034720.514645.47
Strong buy
RUIUS SMALL CAP 10002788.9801+0.12%3.46012795.66002776.9200
Buy
VIXVOLATILITY S&P 50013.43−2.89%−0.4014.1513.30
Sell
DE30EURGermany 3017710.6+0.59%103.617746.017578.6
Buy
SSMISWISS MARKET INDEX11438.85+0.21%24.4711486.4311418.45
Buy
NYANYSE COMPOSITE17585.5205+0.07%11.828917634.736517543.2730
Buy
XAUPHLX GOLD AND SILVER SECTOR INDEX105.48+2.46%2.54106.36104.83
Sell
AU200AUDAustralia 2007694.2+0.66%50.57703.77629.1
Buy
XAXNYSE AMERICAN COMPOSITE4501.6714+0.69%30.87634533.18264457.3695
Buy
DJIDOW JONES INDUSTRIAL AVERAGE38919.39−0.08%−29.6439074.1338809.28
Buy
HK33HKDHong Kong 3316420.0+0.06%10.116685.416375.0
Neutral
XMINYSE ARCA MAJOR MARKET INDEX3556.5301−0.28%−9.87823570.17083549.9388
Buy
IBEX35IBEX 3510001.31−0.67%−67.3010095.6010001.10
Neutral
HGXPHLX HOUSING SECTOR685.79+1.18%7.97687.24681.35
Buy
US30USDUS Wall St 3038898.1+0.15%60.139059.438773.4
Buy
AEXAEX848.45+0.12%0.98849.78844.09
Buy
OSXPHLX OIL SERVICE SECTOR79.67−0.91%−0.7382.3279.65
Sell
NL25EURNetherlands 25852.134+0.56%4.734852.934845.225
Buy
RUAUS SMALL CAP 30002915.0956+0.28%8.25312923.26952902.9462
Buy