Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,895.12 USD | +0.76% | +51.91 USD | 6,907.85 USD | 6,849.66 USD | Buy |
 IXICUS Composite Index | 22,842.69 USD | +1.17% | +264.30 USD | 22,895.95 USD | 22,597.77 USD | Sell |
 DJIDow Jones Industrial Average Index | 49,785.06 USD | +0.51% | +251.86 USD | 49,897.31 USD | 49,469.06 USD | Strong buy |
 VIXCBOE Volatility Index | 18.78 | −7.44% | −1.51 | 20.34 | 18.48 | Buy |
 TSXS&P/TSX Composite index | 33,356.12 CAD | +1.40% | +459.57 CAD | 33,372.38 CAD | 33,008.67 CAD | Strong buy |
 UKXUK 100 INDEX | 10,686.17 GBP | +1.23% | +130.00 GBP | 10,715.77 GBP | 10,553.95 GBP | Strong buy |
 DAXDAX Index | 25,278.21 EUR | +1.12% | +279.81 EUR | 25,315.01 EUR | 25,100.92 EUR | Strong buy |
 PX1CAC 40 Index | 8,429.03 EUR | +0.81% | +67.57 EUR | 8,438.52 EUR | 8,365.63 EUR | Strong buy |
 FTMIBMILANO ITALIA BORSA INDEX | 46,361.10 EUR | +1.30% | +597.04 EUR | 46,418.74 EUR | 45,952.34 EUR | Strong buy |
 NI225Japan 225 Index | 57,143.62 JPY | +1.02% | +577.18 JPY | 57,392.89 JPY | 56,734.27 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 5,507.02 KRW | −0.28% | −15.25 KRW | 5,583.74 KRW | 5,480.92 KRW | Buy |
 000001SSE Composite Index | 4,082.0726 CNY | −1.26% | −51.9452 CNY | 4,123.8443 CNY | 4,079.7702 CNY | Sell |
 399001Shenzhen Component Index | 14,100.1897 CNY | −1.28% | −182.8086 CNY | 14,258.8259 CNY | 14,092.8401 CNY | Neutral |
 HSIHang Seng Index | 26,705.94 HKD | +0.52% | +138.82 HKD | 26,734.41 HKD | 26,382.41 HKD | Neutral |
 STISTRAITS TIMES INDEX | 4,938.59 SGD | +0.02% | +0.80 SGD | 4,941.42 SGD | 4,920.96 SGD | Buy |
 XJOS&P/ASX 200 Index | 9,007.0 AUD | +0.54% | +48.1 AUD | 9,009.1 AUD | 8,958.9 AUD | Buy |
 NZ50GS&P/NZX 50 Gross Index | 13,247.02 NZD | +1.65% | +215.40 NZD | 13,247.02 NZD | 13,022.30 NZD | Sell |
 FBMKLCIFBM KLCI | 1,741.26 | +0.10% | +1.72 | 1,743.01 | 1,733.06 | Buy |
 COMPOSITEIDX Composite Index | 8,310.2270 IDR | +1.19% | +97.9560 IDR | 8,310.2270 IDR | 8,227.4520 IDR | Neutral |
 SX5ESTOXX 50 | 6,103.38 EUR | +1.35% | +81.52 EUR | 6,107.73 EUR | 6,027.91 EUR | Strong buy |
 IBCIBEX 35 Index | 18,197.90 EUR | +1.35% | +242.50 EUR | 18,228.70 EUR | 18,011.00 EUR | Buy |
 SMISwiss Market Index | 13,807.04 CHF | +0.39% | +54.20 CHF | 13,846.05 CHF | 13,762.13 CHF | Buy |
 WIG20WIG20 Index | 3,377.74 PLN | +1.69% | +56.10 PLN | 3,377.74 PLN | 3,348.68 PLN | Buy |
 AEXAEX-Index | 1,010.54 EUR | +1.48% | +14.74 EUR | 1,011.38 EUR | 996.64 EUR | Strong buy |
 BEL20BEL 20 Index | 5,677.83 EUR | +0.60% | +33.80 EUR | 5,677.83 EUR | 5,629.82 EUR | Strong buy |
 OMXH25OMX Helsinki 25 Index | 6,075.4664 EUR | +1.34% | +80.0852 EUR | 6,083.9813 EUR | 6,027.7951 EUR | Strong buy |
 OMXS30OMX Stockholm 30 Index | 3,166.1080 SEK | +1.15% | +35.9859 SEK | 3,171.4823 SEK | 3,135.1943 SEK | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,820.90200 DKK | +0.54% | +9.82620 DKK | 1,823.35720 DKK | 1,812.60740 DKK | Neutral |
 BELEX15BELEX 15 Index | 1,256.99 RSD | +0.10% | +1.28 RSD | 1,261.10 RSD | 1,255.57 RSD | Neutral |
 OMXRGIOMX Riga Gross Index | 905.1338 EUR | +0.09% | +0.8422 EUR | 906.5663 EUR | 901.6230 EUR | Sell |
 OMXTGIOMX Tallinn Gross Index | 2,081.3159 EUR | +0.28% | +5.7687 EUR | 2,081.9568 EUR | 2,075.0628 EUR | Strong buy |
 XU100BIST 100 Index | 14,259.90 TRY | +0.23% | +32.61 TRY | 14,532.67 TRY | 14,154.24 TRY | Buy |
 TA35TA-35 Index | 4,232.650 ILS | +0.87% | +36.350 ILS | 4,241.680 ILS | 4,208.990 ILS | Strong buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 114,336.87 ZAR | +2.74% | +3,044.06 ZAR | 114,336.87 ZAR | 111,292.81 ZAR | Buy |
 NIFTYNifty 50 Index | 25,819.35 INR | +0.37% | +93.95 INR | 25,828.05 INR | 25,645.15 INR | Strong buy |
 SENSEXS&P BSE SENSEX Index | 83,734.25 INR | +0.34% | +283.29 INR | 83,770.05 INR | 83,163.62 INR | Buy |
 DFMGIDFM General Index | 6,765.07 AED | +1.21% | +80.72 AED | 6,766.09 AED | 6,668.28 AED | Strong buy |
 TASITadawul All Shares Index | 11,155.450 SAR | +0.52% | +57.390 SAR | 11,155.450 SAR | 11,018.900 SAR | Buy |
 GNRIQE Index | 11,389.02 QAR | +0.23% | +26.43 QAR | 11,396.07 QAR | 11,321.87 QAR | Buy |
 EGX30EGX 30 Index | 52,222.300 EGP | +0.75% | +388.500 EGP | 52,256.500 EGP | 51,833.800 EGP | Buy |
| IIBOVBovespa Index | 186,484.43 BRL | +0.01% | +20.13 BRL | 187,656.93 BRL | 186,233.00 BRL | Buy |
 MES&P/BMV IPC Index | 71,176.21 MXN | +0.03% | +20.52 MXN | 71,694.88 MXN | 71,006.73 MXN | Buy |
 IMVS&P MERVAL Index | 2,769,805.61 ARS | −1.64% | −46,322.33 ARS | 2,816,127.94 ARS | 2,761,686.74 ARS | Sell |
 ICAPMSCI COLCAP Index | 2,367.38 COP | +0.21% | +4.93 COP | 2,373.15 COP | 2,361.51 COP | Buy |
 SP_IPSAS&P IPSA Index | 10,854.710 CLP | −0.34% | −37.550 CLP | 10,989.290 CLP | 10,854.710 CLP | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 54,200.110 PEN | +2.67% | +1,411.880 PEN | 54,210.750 PEN | 52,783.850 PEN | Buy |
 BUXBudapest Stock Exchange Index | 127,820.56 HUF | +2.33% | +2,913.21 HUF | 127,820.56 HUF | 124,788.38 HUF | Buy |
 GDATHEX Composite Index | 2,327.44 EUR | +3.30% | +74.38 EUR | 2,327.45 EUR | 2,273.39 EUR | Strong buy |
 BETBucharest Exchange Trading Index | 28,820.76 RON | +0.84% | +241.42 RON | 28,851.81 RON | 28,577.00 RON | Strong buy |
 IDX30IDX 30 Index | 438.0280 IDR | +1.42% | +6.1440 IDR | 438.2780 IDR | 432.2350 IDR | Buy |
 XAXNYSE American Composite Index | 8,592.9518 USD | +1.63% | +137.8094 USD | 8,624.8706 USD | 8,455.1424 USD | Buy |
 RUAUS Small Cap 3000 Index | 3,928.4373 USD | +0.80% | +31.0938 USD | 3,935.4303 USD | 3,898.5171 USD | Buy |
 SSMISwiss Market Index | 13,807.03 CHF | +0.39% | +54.18 CHF | 13,846.05 CHF | 13,762.13 CHF | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 302.14 USD | 0.00% | 0.00 USD | 302.14 USD | 302.14 USD | Sell |
| IBEX35IBEX 35 | 18,197.89 EUR | +1.35% | +242.48 EUR | 18,228.70 EUR | 18,011.00 EUR | Buy |
 NZ50GNZX 50 INDEX | 13,247.02 NZD | +1.65% | +215.39 NZD | 13,247.02 NZD | 13,022.30 NZD | Sell |
| VIXVOLATILITY S&P 500 | 19.02 USD | −6.31% | −1.28 USD | 20.34 USD | 18.48 USD | Buy |
| CAC40CAC 40 | 8,429.04 EUR | +0.81% | +67.57 EUR | 8,438.52 EUR | 8,365.63 EUR | Strong buy |
 AEXAEX | 1,010.55 EUR | +1.48% | +14.74 EUR | 1,011.38 EUR | 996.64 EUR | Strong buy |
 RUIUS Small Cap 1000 Index | 3,765.8301 USD | +0.79% | +29.6370 USD | 3,772.0394 USD | 3,737.3261 USD | Buy |
| AU200AUDAustralia 200 | 9,051.0 AUD | +0.63% | +56.4 AUD | 9,070.5 AUD | 8,967.5 AUD | Buy |
| HSIHang Seng Index | 26,705.95 HKD | +0.52% | +138.82 HKD | 26,734.41 HKD | 26,382.41 HKD | Neutral |
 XAUPHLX Gold/Silver Sector | 419.44 USD | +3.15% | +12.83 USD | 421.67 USD | 410.12 USD | Buy |
 OSXPHLX Oil Service Sector | 94.37 USD | +2.19% | +2.02 USD | 94.74 USD | 93.74 USD | Buy |
 N100Euronext 100 Index | 1,821.72 EUR | +1.40% | +25.07 EUR | 1,822.63 EUR | 1,797.23 EUR | Strong buy |
| DEU40GERMAN STOCK INDEX (DAX) | 25,287.33 EUR | +1.16% | +288.92 EUR | 25,315.01 EUR | 25,100.92 EUR | Strong buy |
| HGXPHLX Housing Sector | 751.08 USD | +0.08% | +0.57 USD | 756.35 USD | 748.12 USD | Buy |
| NL25EURNetherlands 25 | 1,009.090 EUR | +1.11% | +11.060 EUR | 1,011.615 EUR | 996.355 EUR | Strong buy |
 DE30EURGermany 30 | 25,276.8 EUR | +0.94% | +235.6 EUR | 25,329.8 EUR | 25,011.2 EUR | Strong buy |
| DJIDow Jones Industrial Average Index | 49,785.01 USD | +0.51% | +251.82 USD | 49,897.31 USD | 49,469.06 USD | Strong buy |
| US30USDUS Wall St 30 | 49,798.0 USD | +0.47% | +232.0 USD | 49,908.0 USD | 49,432.0 USD | Strong buy |
 RUTUS Small Cap 2000 Index | 2,675.1793 USD | +1.08% | +28.5940 USD | 2,686.7561 USD | 2,644.4757 USD | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 68.8383 USD | −1.81% | −1.2658 USD | 70.1041 USD | 68.8383 USD | Buy |
| SOXPHLX Semiconductor | 8,283.60 USD | +1.81% | +147.56 USD | 8,303.32 USD | 8,137.49 USD | Buy |
| NYANYSE Composite Index | 23,418.3613 USD | +0.50% | +117.5819 USD | 23,471.3595 USD | 23,300.7794 USD | Strong buy |
 HK33HKDHong Kong 33 | 26,710.2 HKD | +0.67% | +178.0 HKD | 26,721.2 HKD | 26,373.2 HKD | Neutral |
 SXXPSTOXX 600 | 628.94 EUR | +1.23% | +7.64 EUR | 629.39 EUR | 622.59 EUR | Strong buy |