Market indices

All indices in one place

A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol
Price
Change %
Change
High
Low
Tech Rating
SPXS&P 5006,114.62 USD−0.01%−0.46 USD6,127.47 USD6,107.62 USD
Strong buy
IXICUS Composite Index20,026.77 USD+0.41%81.13 USD20,045.76 USD19,932.15 USD
Strong buy
DJIDow Jones Industrial Average Index44,546.09 USD−0.37%−165.35 USD44,769.05 USD44,498.96 USD
Buy
VIXCBOE Volatility Index
14.77−2.19%−0.3315.4214.74
Strong sell
TSXS&P/TSX Composite index
25,483.23 CAD−0.84%−215.28 CAD25,701.27 CAD25,470.77 CAD
Buy
UKXUK 100 INDEX8,732.45 GBP−0.37%−32.28 GBP8,767.73 GBP8,717.54 GBP
Buy
DAXDAX Index
22,513.42 EUR−0.44%−98.60 EUR22,609.97 EUR22,467.37 EUR
Buy
PX1CAC 40 Index
8,178.54 EUR+0.18%14.43 EUR8,212.64 EUR8,155.45 EUR
Strong buy
FTMIBMILANO ITALIA BORSA INDEX37,977.58 EUR+0.18%69.53 EUR38,152.37 EUR37,835.64 EUR
Buy
NI225Japan 225 Index39,149.21 JPY−0.79%−312.04 JPY39,543.93 JPY39,133.94 JPY
Buy
KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI)2,591.06 KRW+0.31%7.88 KRW2,600.57 KRW2,582.84 KRW
Buy
000001SSE Composite Index
3,346.7242 CNY+0.43%14.2416 CNY3,349.0836 CNY3,322.5289 CNY
Buy
399001Shenzhen Component Index10,749.4562 CNY+1.16%122.8323 CNY10,760.8608 CNY10,616.0193 CNY
Buy
HSIHang Seng Index22,620.33 HKD+3.69%805.96 HKD22,620.33 HKD22,027.07 HKD
Strong buy
STISTRAITS TIMES INDEX3,877.51 SGD−0.13%−5.07 SGD3,880.90 SGD3,863.94 SGD
Buy
XJOS&P/ASX 200 Index
8,555.8 AUD+0.19%15.8 AUD8,615.2 AUD8,540.0 AUD
Buy
NZ50GS&P/NZX 50 Gross Index
12,989.18 NZD+0.64%83.20 NZD12,989.18 NZD12,894.56 NZD
Strong buy
FBMKLCIFTSE Bursa Malaysia KLCI Index
1,591.60 MYR−0.04%−0.68 MYR1,595.01 MYR1,587.58 MYR
Neutral
COMPOSITEIDX Composite Index
6,638.4590 IDR+0.38%24.8910 IDR6,679.3970 IDR6,609.6710 IDR
Sell
SX5ESTOXX 505,493.41 EUR−0.13%−7.10 EUR5,520.58 EUR5,483.20 EUR
Buy
IBCIBEX 35 Index
12,956.00 EUR+0.15%19.70 EUR12,984.40 EUR12,879.30 EUR
Buy
SMISwiss Market Index
12,839.87 CHF−0.84%−109.19 CHF12,944.06 CHF12,815.63 CHF
Buy
WIG20WIG20 Index
2,575.77 PLN−0.74%−19.15 PLN2,603.79 PLN2,565.59 PLN
Buy
AEXAEX-Index
946.61 EUR+0.00%0.03 EUR950.59 EUR945.05 EUR
Buy
BEL20BEL 20 Index
4,396.58 EUR−0.82%−36.30 EUR4,433.68 EUR4,392.70 EUR
Buy
OMXH25OMX Helsinki 25 Index
4,709.6338 EUR+0.14%6.7522 EUR4,725.7991 EUR4,679.2187 EUR
Strong buy
OMXS30OMX Stockholm 30 Index
2,716.9914 SEK−0.27%−7.2577 SEK2,729.1280 SEK2,714.2151 SEK
Buy
OMXC25OMX Copenhagen 25 Index
1,787.95960 DKK−0.07%−1.25600 DKK1,797.35560 DKK1,782.68050 DKK
Neutral
BELEX15BELEX 15 Index
1,128.20 RSD+0.01%0.14 RSD1,128.20 RSD1,117.16 RSD
Neutral
OMXRGIOMX Riga Gross Index
875.5483 EUR+0.00%0.0304 EUR881.3258 EUR871.1301 EUR
Buy
OMXTGIOMX Tallinn Gross Index
1,908.4415 EUR+0.57%10.7990 EUR1,914.5449 EUR1,902.3473 EUR
Buy
OMXVGIOMX Vilnius Gross Index
1,189.0947 EUR+0.69%8.1736 EUR1,190.9050 EUR1,182.2928 EUR
Strong buy
XU100BIST 100 Index
9,877.59 TRY−0.37%−37.09 TRY9,954.21 TRY9,855.10 TRY
Neutral
TA35TA-35 Index
2,499.310 ILS+1.80%44.210 ILS2,499.650 ILS2,451.210 ILS
Strong buy
SA40SOUTH AFRICA TOP 40 INDEX80,972.25 ZAR+1.13%905.07 ZAR81,266.50 ZAR80,067.17 ZAR
Strong buy
NIFTYNifty 50 Index22,929.25 INR−0.44%−102.15 INR23,133.70 INR22,774.85 INR
Strong sell
SENSEXS&P BSE SENSEX Index
75,939.21 INR−0.26%−199.76 INR76,483.06 INR75,439.64 INR
Strong sell
DFMGIDFM General Index
5,361.95 AED+0.80%42.75 AED5,375.40 AED5,327.45 AED
Strong buy
TASITadawul All Shares Index
12,385.000 SAR−0.01%−0.700 SAR12,392.050 SAR12,351.050 SAR
Buy
GNRIQE Index
10,619.08 QAR+0.23%23.84 QAR10,620.47 QAR10,568.58 QAR
Buy
BHBXBahrain All Share Index
1,891.600 BHD0.00%0.000 BHD1,892.829 BHD1,890.722 BHD
Sell
EGX30EGX 30 Index
29,997.100 EGP+1.13%335.100 EGP30,003.400 EGP29,662.000 EGP
Buy
IBOVBovespa Index
128,218.59 BRL+2.70%3,368.41 BRL128,481.66 BRL124,849.48 BRL
Strong buy
MES&P/BMV IPC Index
54,077.94 MXN−0.15%−82.17 MXN54,325.21 MXN53,948.50 MXN
Buy
IMVS&P MERVAL Index
2,387,385.730 ARS+1.43%33,642.050 ARS2,390,258.210 ARS2,334,352.230 ARS
Sell
ICAPMSCI COLCAP Index
1,548.81 COP+0.86%13.26 COP1,549.59 COP1,535.48 COP
Strong buy
SP_IPSAS&P IPSA Index
7,359.910 CLP+0.43%31.560 CLP7,366.620 CLP7,328.350 CLP
Strong buy
SPBLPGPTS&P/BVL Peru General Index TR (PEN)
29,578.250 PEN+0.55%162.930 PEN29,765.140 PEN29,337.580 PEN
Buy
BUXBudapest Stock Exchange Index
87,542.10 HUF−0.95%−841.48 HUF88,772.20 HUF87,526.31 HUF
Buy
GDATHEX Composite Index
1,604.29 EUR+0.21%3.32 EUR1,604.29 EUR1,594.19 EUR
Strong buy
BETBucharest Exchange Trading Index
17,681.83 RON+0.87%151.77 RON17,688.56 RON17,516.42 RON
Strong buy
IDX30IDX 30 Index
400.7580 IDR+0.43%1.7350 IDR404.4350 IDR397.7470 IDR
Sell
NZ50GNZX 50 INDEX12,989.18 NZD+0.64%83.19 NZD12,989.18 NZD12,894.56 NZD
Strong buy
OSXPHLX Oil Service Sector73.14 USD−1.15%−0.85 USD74.90 USD73.05 USD
Sell
NYANYSE Composite Index20,130.4852 USD−0.25%−50.8086 USD20,239.2702 USD20,120.7985 USD
Buy
RUTUS Small Cap 2000 Index2,279.9807 USD−0.10%−2.2038 USD2,297.7106 USD2,276.6257 USD
Sell
HK33HKDHong Kong 3322,502.8 HKD+2.65%580.5 HKD22,670.3 HKD21,975.8 HKD
Strong buy
AU200AUDAustralia 2008,514.8 AUD−1.44%−124.2 AUD8,639.8 AUD8,512.8 AUD
Buy
AEXAEX946.62 EUR+0.00%0.04 EUR950.59 EUR945.05 EUR
Buy
DE30EURGermany 3022,508.0 EUR−0.02%−4.6 EUR22,610.5 EUR22,464.0 EUR
Buy
N100Euronext 100 Index
1,594.02 EUR+0.16%2.49 EUR1,600.59 EUR1,588.85 EUR
Buy
IBEX35IBEX 3512,956.01 EUR+0.15%19.72 EUR12,984.40 EUR12,879.30 EUR
Buy
DEU40GERMAN STOCK INDEX (DAX)22,513.43 EUR−0.44%−98.60 EUR22,609.97 EUR22,467.37 EUR
Buy
NL25EURNetherlands 25941.550 EUR−0.27%−2.529 EUR950.350 EUR941.200 EUR
Buy
HSIHang Seng Index22,620.33 HKD+3.69%805.95 HKD22,620.33 HKD22,027.07 HKD
Strong buy
CAC40CAC 408,178.55 EUR+0.18%14.43 EUR8,212.64 EUR8,155.45 EUR
Strong buy
XAUPHLX GOLD and SILVER SECTOR INDEX161.18 USD−3.71%−6.21 USD167.91 USD160.95 USD
Buy
SOXPHLX Semiconductor5,160.94 USD+0.09%4.56 USD5,176.33 USD5,132.92 USD
Strong buy
UTYPHLX Utility Sector986.16 USD−0.55%−5.45 USD997.57 USD985.90 USD
Buy
SSMISWISS MARKET INDEX12,839.86 CHF−0.84%−109.19 CHF12,944.06 CHF12,815.63 CHF
Buy
HGXPHLX Housing Sector693.71 USD+0.53%3.67 USD700.94 USD692.50 USD
Sell
VIXVOLATILITY S&P 50014.78 USD−2.05%−0.31 USD15.42 USD14.74 USD
Strong sell
RUIUS Small Cap 1000 Index3,357.3454 USD−0.00%−0.1635 USD3,364.1934 USD3,353.2331 USD
Strong buy
TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX313.19 USD+0.52%1.61 USD313.19 USD313.19 USD
Buy
MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index84.6686 USD+0.12%0.1032 USD84.6686 USD84.5654 USD
Sell
RUAUS Small Cap 3000 Index3,495.7227 USD−0.01%−0.3174 USD3,503.6540 USD3,491.4087 USD
Strong buy
US30USDUS Wall St 3044,535.2 USD−0.49%−217.3 USD44,772.4 USD44,489.2 USD
Buy
XAXNYSE American Composite Index5,100.7135 USD−0.78%−40.2340 USD5,204.8292 USD5,088.3075 USD
Buy
SXXPSTOXX 600552.42 EUR−0.24%−1.33 EUR554.61 EUR551.56 EUR
Buy
DJIDow Jones Industrial Average Index44,546.08 USD−0.37%−165.35 USD44,769.05 USD44,498.96 USD
Buy