Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 6,089.27 | +0.90% | 54.37 | 6,092.59 | 6,060.15 | Buy |
 IXICUS Composite Index | 20,038.97 | +1.79% | 351.73 | 20,052.36 | 19,830.64 | Strong buy |
 DJIDow Jones Industrial Average Index | 44,262.81 | +0.03% | 14.97 | 44,376.18 | 44,152.67 | Buy |
 VIXCBOE Volatility Index | 13.66 | −3.67% | −0.52 | 14.43 | 13.52 | Sell |
 TSXS&P/TSX Composite index | 25,636.22 | +0.52% | 131.89 | 25,638.80 | 25,533.84 | Buy |
 UKXUK 100 INDEX | 8,301.61 | +0.26% | 21.26 | 8,318.88 | 8,248.42 | Buy |
 DAXDAX Index | 20,399.16 | +0.34% | 70.00 | 20,415.41 | 20,292.86 | Buy |
 PX1CAC 40 Index | 7,423.40 | +0.39% | 28.62 | 7,437.58 | 7,367.11 | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 34,731.32 | +0.98% | 336.83 | 34,753.10 | 34,537.73 | Buy |
 NI225Japan 225 Index | 39,372.16 | +0.01% | 4.80 | 39,401.93 | 39,112.80 | Strong buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 2,442.52 | +1.02% | 24.67 | 2,443.34 | 2,411.38 | Sell |
 000001SSE Composite Index | 3,432.4902 | +0.29% | 9.8295 | 3,437.8103 | 3,416.0874 | Buy |
 399001Shenzhen Component Index | 10,848.4228 | +0.33% | 35.8390 | 10,884.0600 | 10,781.0835 | Buy |
 HSIHang Seng Index | 20,155.05 | −0.77% | −156.23 | 20,481.37 | 20,100.07 | Buy |
 STISTRAITS TIMES INDEX | 3,792.83 | −0.54% | −20.73 | 3,815.93 | 3,790.23 | Buy |
 XJOS&P/ASX 200 Index | 8,353.6 | −0.47% | −39.4 | 8,395.9 | 8,342.1 | Neutral |
 NZ50GS&P/NZX 50 Gross Index | 12,761.19 | +0.30% | 37.82 | 12,778.49 | 12,715.37 | Neutral |
 FBMKLCIFTSE Bursa Malaysia KLCI Index | 1,603.20 | −0.36% | −5.77 | 1,605.01 | 1,598.93 | Sell |
 COMPOSITEIDX Composite Index | 7,464.7520 | +0.15% | 11.4650 | 7,530.5590 | 7,444.1740 | Buy |
 SX5ESTOXX 50 | 4,959.36 | +0.15% | 7.61 | 4,966.23 | 4,940.08 | Buy |
 IBCIBEX 35 Index | 11,789.30 | −1.47% | −176.20 | 11,950.60 | 11,772.80 | Buy |
 SMISwiss Market Index | 11,681.87 | +0.34% | 39.48 | 11,695.87 | 11,618.72 | Sell |
 WIG20WIG20 Index | 2,296.10 | −0.91% | −21.20 | 2,310.31 | 2,291.95 | Neutral |
 AEXAEX-Index | 896.14 | +0.30% | 2.72 | 899.19 | 893.17 | Buy |
 BEL20BEL 20 Index | 4,239.01 | −0.17% | −7.23 | 4,259.58 | 4,231.72 | Buy |
 OMXH25OMX Helsinki 25 Index | 4,412.0877 | +0.12% | 5.4813 | 4,413.8725 | 4,380.4799 | Neutral |
 OMXS30OMX Stockholm 30 Index | 2,588.4392 | −0.27% | −7.0463 | 2,599.4133 | 2,584.3183 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,858.18800 | −0.08% | −1.55510 | 1,858.18800 | 1,843.47530 | Sell |
 BELEX15BELEX 15 Index | 1,144.75 | −0.05% | −0.62 | 1,147.13 | 1,143.10 | Buy |
 OMXRGIOMX Riga Gross Index | 867.9052 | +0.03% | 0.2671 | 869.9992 | 864.7936 | Sell |
 OMXTGIOMX Tallinn Gross Index | 1,710.4167 | −0.05% | −0.8416 | 1,711.6413 | 1,708.7286 | Sell |
 OMXVGIOMX Vilnius Gross Index | 1,055.5334 | +0.05% | 0.5031 | 1,058.8221 | 1,054.9673 | Buy |
 XU100BIST 100 Index | 10,058.47 | −0.40% | −40.56 | 10,171.50 | 10,008.89 | Buy |
 TA35TA-35 Index | 2,336.330 | −0.69% | −16.150 | 2,355.310 | 2,332.290 | Buy |
 SA40SOUTH AFRICA TOP 40 INDEX | 78,478.83 | −0.29% | −224.76 | 78,733.53 | 78,009.77 | Buy |
 NIFTYNifty 50 Index | 24,641.80 | +0.13% | 31.75 | 24,691.75 | 24,583.85 | Buy |
 SENSEXS&P BSE SENSEX Index | 81,526.14 | +0.02% | 16.09 | 81,742.37 | 81,383.42 | Buy |
 DFMGIDFM General Index | 4,795.30 | +0.03% | 1.20 | 4,808.70 | 4,768.90 | Buy |
 TASITadawul All Shares Index | 12,149.190 | −0.36% | −44.450 | 12,219.150 | 12,149.190 | Buy |
 GNRIQE Index | 10,510.88 | +0.14% | 14.56 | 10,541.11 | 10,479.40 | Strong buy |
 BHBXBahrain All Share Index | 2,011.947 | −0.24% | −4.772 | 2,016.719 | 2,011.947 | Sell |
 EGX30EGX 30 Index | 30,739.300 | +0.40% | 121.500 | 30,807.800 | 30,581.500 | Buy |
 IBOVBovespa Index | 127,835.21 | −0.31% | −393.28 | 128,789.95 | 127,361.90 | Neutral |
 MES&P/BMV IPC Index | 51,374.63 | −0.01% | −2.65 | 51,433.08 | 50,975.49 | Buy |
 IMVS&P MERVAL Index | 2,247,697.620 | +2.11% | 46,451.780 | 2,247,988.520 | 2,188,247.430 | Buy |
 ICAPMSCI COLCAP Index | 1,383.48 | −0.04% | −0.51 | 1,389.61 | 1,379.10 | Buy |
 SP_IPSAS&P IPSA Index | 6,712.680 | −0.11% | −7.530 | 6,734.100 | 6,702.520 | Buy |
 SPBLPGPTS&P/BVL Peru General Index TR (PEN) | 30,052.360 | +0.84% | 249.860 | 30,054.120 | 29,784.200 | Buy |
 BUXBudapest Stock Exchange Index | 80,530.65 | +0.24% | 190.57 | 80,628.14 | 79,794.78 | Buy |
 GDATHEX Composite Index | 1,457.60 | −0.08% | −1.21 | 1,461.18 | 1,454.69 | Buy |
 BETBucharest Exchange Trading Index | 17,394.91 | +1.26% | 217.21 | 17,394.91 | 17,177.70 | Buy |
 IDX30IDX 30 Index | 457.0970 | +0.07% | 0.3100 | 461.3720 | 454.5260 | Neutral |
 RUTUS Small Cap 2000 Index | 2,402.7660 | +0.84% | 19.9916 | 2,405.2230 | 2,386.3663 | Buy |
 NL25EURNetherlands 25 | 897.225 | +0.68% | 6.025 | 899.500 | 891.500 | Strong buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 90.1029 | +5.22% | 4.4731 | 90.1029 | 85.6298 | Sell |
 RUAUS Small Cap 3000 Index | 3,492.1991 | +0.92% | 32.0017 | 3,493.9943 | 3,475.5990 | Buy |
 OSXPHLX Oil Service Sector | 77.02 | +1.78% | 1.35 | 77.05 | 75.59 | Sell |
| DEU40GERMAN STOCK INDEX (DAX) | 20,415.41 | +0.42% | 86.24 | 20,415.41 | 20,292.86 | Buy |
 SXXPSTOXX 600 | 519.96 | +0.28% | 1.46 | 520.52 | 517.03 | Buy |
 NZ50GNZX 50 INDEX | 12,761.18 | +0.30% | 37.81 | 12,778.49 | 12,715.37 | Neutral |
| AU200AUDAustralia 200 | 8,400.5 | +0.34% | 28.5 | 8,413.0 | 8,347.5 | Buy |
| HGXPHLX Housing Sector | 766.21 | −0.70% | −5.39 | 777.41 | 766.13 | Sell |
 RUIUS Small Cap 1000 Index | 3,345.2120 | +0.93% | 30.8701 | 3,346.8163 | 3,328.8770 | Buy |
 N100Euronext 100 Index | 1,467.45 | +0.35% | 5.06 | 1,469.71 | 1,460.22 | Buy |
 XAUPHLX GOLD and SILVER SECTOR INDEX | 156.32 | +2.85% | 4.33 | 156.83 | 152.77 | Buy |
 XAXNYSE American Composite Index | 5,268.2110 | +1.44% | 74.5759 | 5,278.3761 | 5,193.6351 | Strong buy |
| US30USDUS Wall St 30 | 44,277.8 | −0.05% | −23.7 | 44,381.5 | 44,160.0 | Buy |
| SOXPHLX Semiconductor | 5,015.40 | +2.47% | 120.70 | 5,024.92 | 4,940.06 | Neutral |
| UTYPHLX Utility Sector | 960.87 | −0.69% | −6.72 | 969.04 | 959.02 | Sell |
| HSIHang Seng Index | 20,155.06 | −0.77% | −156.23 | 20,481.37 | 20,100.07 | Buy |
 DE30EURGermany 30 | 20,412.6 | +0.47% | 95.6 | 20,427.6 | 20,283.0 | Buy |
| NYANYSE Composite Index | 19,909.4642 | +0.14% | 27.5661 | 19,946.6759 | 19,877.1179 | Buy |
 HK33HKDHong Kong 33 | 20,166.4 | −1.19% | −242.0 | 20,522.9 | 20,087.4 | Buy |
| CAC40CAC 40 | 7,423.41 | +0.39% | 28.62 | 7,437.58 | 7,367.11 | Buy |
| AEXAEX | 896.15 | +0.30% | 2.72 | 899.19 | 893.17 | Buy |
| IBEX35IBEX 35 | 11,789.31 | −1.47% | −176.19 | 11,950.60 | 11,772.80 | Buy |
| VIXVOLATILITY S&P 500 | 13.76 | −3.03% | −0.43 | 14.43 | 13.52 | Sell |
 SSMISWISS MARKET INDEX | 11,681.86 | +0.34% | 39.47 | 11,695.87 | 11,618.72 | Sell |
| DJIDow Jones Industrial Average Index | 44,262.80 | +0.03% | 14.97 | 44,376.18 | 44,152.67 | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 290.47 | +0.49% | 1.41 | 290.47 | 290.47 | Strong buy |