Market indices
All indices in one place
A market index measures the performance of a basket of assets to help get an idea of market or a sector sentiment. Below you can see, browse, and compare major indices, US indices, and more.
Symbol | Price | Chg % | Chg | High | Low | Tech rating |
|---|---|---|---|---|---|---|
 SPXS&P 500 | 7,575.39 | +0.42% | +31.75 | 7,579.93 | 7,508.16 | Strong buy |
 IXICUS Composite Index | 26,281.61 USD | +0.29% | +74.72 USD | 26,301.54 USD | 26,009.49 USD | Strong buy |
 DJIDow Jones Industrial Average | 52,637.01 | +0.29% | +149.60 | 52,709.75 | 52,266.81 | Buy |
 VIXCBOE Volatility Index | 15.03 | −5.11% | −0.81 | 16.16 | 14.96 | Strong sell |
 TSXS&P/TSX Composite index | 35,305.31 | +0.30% | +104.86 | 35,357.12 | 35,128.00 | Buy |
 UKXUK 100 INDEX | 10,497.30 GBP | +0.24% | +24.84 GBP | 10,513.90 GBP | 10,462.75 GBP | Buy |
 DAXDAX Index | 25,067.09 | −0.20% | −51.18 | 25,195.83 | 24,937.52 | Buy |
 PX1CAC 40 Index | 8,338.97 | +0.15% | +12.35 | 8,350.83 | 8,284.24 | Buy |
 FTMIBMILANO ITALIA BORSA INDEX | 52,614.16 EUR | +0.44% | +232.25 EUR | 52,818.35 EUR | 52,399.32 EUR | Buy |
 NI225Japan 225 Index | 68,557.51 JPY | +1.20% | +813.88 JPY | 69,374.86 JPY | 68,271.91 JPY | Buy |
 KOSPIKOREA COMPOSITE STOCK PRICE INDEX (KOSPI) | 7,475.95 KRW | +2.52% | +184.03 KRW | 7,704.93 KRW | 7,429.51 KRW | Neutral |
 000001SSE Composite Index | 3,996.1616 | −1.00% | −40.4263 | 4,074.8280 | 3,995.8072 | Sell |
 399001Shenzhen Component Index | 15,046.6695 | −2.29% | −352.0586 | 15,581.9435 | 15,046.6695 | Neutral |
 HSIHang Seng Index | 24,175.12 | +0.60% | +144.94 | 24,499.63 | 24,064.62 | Neutral |
 STISTRAITS TIMES INDEX | 5,469.30 SGD | +0.65% | +35.41 SGD | 5,472.10 SGD | 5,412.51 SGD | Strong buy |
 XJOS&P/ASX 200 Index | 8,806.0 | +0.50% | +43.5 | 8,821.6 | 8,748.6 | Buy |
 NZ50GS&P/NZX 50 Gross Index | 13,785.67 | +0.88% | +120.49 | 13,785.67 | 13,647.70 | Strong buy |
 FBMKLCIFBM KLCI | 1,691.49 | +0.83% | +13.85 | 1,696.25 | 1,682.78 | Buy |
 COMPOSITEIDX Composite Index | 5,924.3600 | +0.20% | +11.9180 | 5,949.9910 | 5,887.8350 | Sell |
 SX5ESTOXX 50 | 6,269.98 EUR | −0.23% | −14.30 EUR | 6,287.71 EUR | 6,242.35 EUR | Buy |
 IBCIBEX 35 Index | 19,384.70 | +0.32% | +61.90 | 19,443.90 | 19,318.00 | Buy |
 SMISwiss Market Index | 14,235.09 | +0.14% | +19.79 | 14,287.93 | 14,208.79 | Buy |
 WIG20WIG20 Index | 3,769.50 | +2.26% | +83.47 | 3,771.75 | 3,701.86 | Strong buy |
 AEXAEX-Index | 1,084.23 | +0.08% | +0.91 | 1,086.59 | 1,077.02 | Buy |
 BEL20BEL 20 Index | 5,594.08 | −0.95% | −53.88 | 5,673.68 | 5,583.95 | Sell |
 OMXH25OMX Helsinki 25 Index | 6,175.7927 | +0.14% | +8.8363 | 6,205.8310 | 6,162.6621 | Neutral |
 OMXS30OMX Stockholm 30 Index | 3,177.7773 | −0.27% | −8.6189 | 3,191.4591 | 3,163.3806 | Buy |
 OMXC25OMX Copenhagen 25 Index | 1,871.45580 | −0.46% | −8.62280 | 1,881.04050 | 1,863.78620 | Buy |
 BELEX15BELEX 15 Index | 1,206.28 | +1.65% | +19.55 | 1,206.88 | 1,186.73 | Sell |
 OMXTGIOMX Tallinn Gross Index | 2,119.5786 | +0.34% | +7.1232 | 2,120.1283 | 2,110.6009 | Strong buy |
 XU100BIST 100 Index | 14,321.19 | +1.53% | +215.75 | 14,379.73 | 14,092.77 | Buy |
 TA35TA-35 Index | 4,055.410 | +0.04% | +1.770 | 4,065.330 | 4,032.560 | Sell |
 SA40SOUTH AFRICA TOP 40 INDEX | 101,976.65 ZAR | +0.65% | +659.50 ZAR | 102,212.21 ZAR | 101,185.67 ZAR | Sell |
 NIFTYNifty 50 Index | 24,206.90 | +1.02% | +244.10 | 24,228.45 | 24,120.35 | Buy |
 SENSEXBSE Sensex Index | 77,569.39 | +1.08% | +827.57 | 77,642.23 | 77,320.56 | Buy |
 DFMGIDFM General Index | 6,042.55 | +0.86% | +51.67 | 6,047.73 | 5,990.64 | Buy |
 TASITadawul All Shares Index | 10,818.980 | +0.10% | +10.550 | 10,838.510 | 10,796.700 | Sell |
 GNRIQE Index | 10,103.22 | +0.13% | +12.65 | 10,123.64 | 10,027.20 | Sell |
 EGX30EGX 30 Index | 52,256.200 | −0.11% | −55.300 | 52,519.300 | 52,237.900 | Buy |
 IBOVBovespa Index | 177,866.37 | +2.97% | +5,124.25 | 177,866.37 | 172,760.66 | Strong buy |
 MES&P/BMV IPC Index | 66,496.10 | +0.59% | +388.82 | 66,798.05 | 66,140.53 | Sell |
 IMVS&P MERVAL Index | 3,280,223.59 | +2.43% | +77,734.12 | 3,285,584.27 | 3,193,074.48 | Buy |
 ICAPMSCI COLCAP Index | 2,307.67 | +0.65% | +14.92 | 2,307.84 | 2,284.48 | Buy |
 SP_IPSAS&P IPSA Index | 11,056.870 | +0.29% | +31.580 | 11,062.780 | 10,960.700 | Buy |
 MXNUAMPEGENMSCI NUAM Peru General | 56,917.82 | +1.29% | +723.55 | 57,045.71 | 56,130.24 | Strong buy |
 SX5EEURO STOXX® 50 Index – EUR (Price Return) | 6,269.97 | −0.23% | −14.30 | 6,287.71 | 6,242.35 | Buy |
| SSX7EEURO STOXX® Banks Index – EUR (Price Return) | 299.54 | +0.81% | +2.40 | 300.69 | 297.35 | Buy |
| SSXXPSTOXX® Europe 600 Index – EUR (Price Return) | 641.10 | +0.04% | +0.23 | 642.60 | 638.92 | Buy |
 BUXBudapest Stock Exchange Index | 142,467.45 | −0.10% | −145.94 | 143,243.13 | 142,190.34 | Buy |
 GDATHEX Composite Index | 2,513.22 | +0.84% | +21.02 | 2,514.61 | 2,494.88 | Strong buy |
 BETBucharest Exchange Trading Index | 34,509.34 | +1.47% | +499.17 | 34,528.12 | 34,010.17 | Strong buy |
 IDX30IDX 30 Index | 333.5740 | +0.28% | +0.9240 | 335.0680 | 330.9660 | Sell |
 SETSET Index | 1,621.55 | +0.82% | +13.25 | 1,621.55 | 1,612.12 | Strong buy |
 AEXAEX | 1,084.24 EUR | +0.08% | +0.91 EUR | 1,086.59 EUR | 1,077.02 EUR | Buy |
 NYANYSE Composite Index | 23,925.08 USD | +0.20% | +48.23 USD | 23,959.31 USD | 23,812.09 USD | Buy |
| XAXNYSE American Composite Index | 8,108.07 USD | +0.30% | +24.50 USD | 8,146.19 USD | 8,076.45 USD | Neutral |
 HK33HKDHong Kong 33 | 24,203.9 HKD | +0.72% | +172.0 HKD | 24,467.4 HKD | 24,014.9 HKD | Buy |
 N100Euronext 100 Index | 1,907.86 | −0.26% | −4.88 | 1,913.47 | 1,899.24 | Buy |
| US30USDUS Wall St 30 | 52,758.9 USD | +0.47% | +246.2 USD | 52,777.4 USD | 52,288.8 USD | Buy |
| AU200AUDAustralia 200 | 8,832.8 AUD | +0.76% | +67.0 AUD | 8,839.8 AUD | 8,748.8 AUD | Strong buy |
 VIXVOLATILITY S&P 500 | 15.02 USD | −5.24% | −0.83 USD | 16.16 USD | 14.96 USD | Strong sell |
| NL25EURNetherlands 25 | 1,086.695 EUR | +0.47% | +5.100 EUR | 1,088.270 EUR | 1,077.320 EUR | Buy |
| TRJEFFCRBTHOMSON REUTERS/CORECOMMODITY CRB INDEX | 366.16 USD | −0.64% | −2.35 USD | 366.16 USD | 366.16 USD | Neutral |
 DE30EURGermany 30 | 25,110.6 EUR | −0.08% | −19.4 EUR | 25,207.5 EUR | 24,932.0 EUR | Buy |
 OSXPHLX Oil Service Sector | 91.81 USD | +1.44% | +1.31 USD | 91.89 USD | 90.77 USD | Sell |
| CAC40CAC 40 | 8,338.98 EUR | +0.15% | +12.35 EUR | 8,350.83 EUR | 8,284.24 EUR | Buy |
 SXXPSTOXX 600 | 641.11 EUR | +0.04% | +0.23 EUR | 642.60 EUR | 638.92 EUR | Buy |
| DEU40GERMAN STOCK INDEX (DAX) | 25,067.10 EUR | −0.20% | −51.18 EUR | 25,195.83 EUR | 24,937.52 EUR | Buy |
 MOVEICE BofAML U.S. Bond Market Option Volatility Estimate Index | 69.55 USD | +0.95% | +0.66 USD | 69.55 USD | 68.89 USD | Sell |
| IBEX35IBEX 35 | 19,384.71 EUR | +0.32% | +61.90 EUR | 19,443.90 EUR | 19,318.00 EUR | Buy |
| RUAUS Small Cap 3000 Index | 4,307.8491 USD | +0.29% | +12.5710 USD | 4,310.5585 USD | 4,274.4062 USD | Strong buy |
| DJIDow Jones Industrial Average Index | 52,642.27 USD | +0.29% | +150.01 USD | 52,715.27 USD | 52,272.23 USD | Buy |
 RUIUS Small Cap 1000 Index | 4,125.2101 USD | +0.33% | +13.4700 USD | 4,127.7500 USD | 4,092.6700 USD | Strong buy |
 RUTUS Small Cap 2000 Index | 2,977.8053 USD | −0.49% | −14.7362 USD | 2,998.1753 USD | 2,963.1605 USD | Buy |
 XAUPHLX Gold/Silver Sector | 314.04 USD | −0.40% | −1.25 USD | 316.01 USD | 310.05 USD | Sell |
 NZ50GNZX 50 INDEX | 13,785.67 NZD | +0.88% | +120.50 NZD | 13,785.67 NZD | 13,647.70 NZD | Strong buy |
| HGXPHLX Housing Sector | 687.43 USD | +1.51% | +10.21 USD | 693.44 USD | 680.81 USD | Buy |
| HSIHang Seng Index | 24,175.13 HKD | +0.60% | +144.94 HKD | 24,499.63 HKD | 24,064.62 HKD | Neutral |
 SSMISwiss Market Index | 14,235.08 CHF | +0.14% | +19.79 CHF | 14,287.93 CHF | 14,208.79 CHF | Buy |
| SOXPHLX Semiconductor | 12,967.16 USD | +0.06% | +7.16 USD | 13,065.02 USD | 12,656.87 USD | Neutral |