Barley Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BARLEYJPRU2025Barley Futures (Sep 2025) | 2025-09-19 | 2,344.0 | −0.45% | −10.5 | 2,344.0 | 2,344.0 | Sell |
| BARLEYJPRV2025Barley Futures (Oct 2025) | 2025-10-20 | 2,356.0 | −0.44% | −10.5 | 2,356.0 | 2,356.0 | Sell |
| BARLEYJPRX2025Barley Futures (Nov 2025) | 2025-11-20 | 2,368.0 | −0.44% | −10.5 | 2,368.0 | 2,368.0 | Sell |
| BARLEYJPRZ2025Barley Futures (Dec 2025) | 2025-12-19 | 2,379.0 | −0.44% | −10.5 | 2,379.0 | 2,379.0 | Sell |
| BARLEYJPRF2026Barley Futures (Jan 2026) | 2026-01-20 | 2,391.5 | −0.44% | −10.5 | 2,391.5 | 2,391.5 | Neutral |