Exchanges
Get NEAR / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.056 USDT | 0.00% | 59 M | −14.73% | 1.062 USDT | 1.040 USDT | 12.07 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0550 USDT | −0.14% | 22.75 M | +11.27% | 1.0613 USDT | 1.0390 USDT | 7.97 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.056 USDT | −0.19% | 21.65 M | +70.79% | 1.066 USDT | 1.041 USDT | 7.41 M | Sell |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.055 USDT | −0.19% | 19.79 M | −15.11% | 1.062 USDT | 1.040 USDT | 4.36 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0547 USDT | −0.24% | 19.17 M | −25.47% | 1.0615 USDT | 1.0395 USDT | 3.55 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0551 USDT | −0.19% | 19.14 M | −25.51% | 1.0615 USDT | 1.0395 USDT | 3.54 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 1.056 USDT | −0.19% | 18.19 M | −11.27% | 1.063 USDT | 1.040 USDT | 3.56 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.054 USDT | −0.28% | 14.33 M | −6.44% | 1.063 USDT | 1.039 USDT | 2.97 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.056 USDT | −0.09% | 12.88 M | −5.96% | 1.063 USDT | 1.039 USDT | 3.53 M | Sell |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0564 USDT | −0.18% | 9.69 M | −9.86% | 1.0622 USDT | 1.0407 USDT | 1.83 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 1.0552 USDT | −0.24% | 6.59 M | −12.54% | 1.0623 USDT | 1.0406 USDT | 1.25 M | Sell |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.056 USDC | −0.19% | 6.47 M | −0.07% | 1.062 USDC | 1.038 USDC | 2.16 M | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0560 USDT | −0.33% | 6.29 M | +24.12% | 1.0629 USDT | 1.0410 USDT | 938.1 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0548 USDT | −0.19% | 5.74 M | −28.36% | 1.0614 USDT | 1.0396 USDT | 1.22 M | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0559 USDT | −0.14% | 5.45 M | +127.59% | 1.0623 USDT | 1.0405 USDT | 1.34 M | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.055 USDT | −0.38% | 4.4 M | +12.77% | 1.064 USDT | 1.041 USDT | 900.01 K | Sell |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0549 USDT | −0.19% | 4.38 M | −23.95% | 1.0611 USDT | 1.0394 USDT | 1.11 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.050 USDT | −0.38% | 3.86 M | −9.51% | 1.061 USDT | 1.042 USDT | 1.2 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.055 USDT | −0.09% | 3.57 M | −15.30% | 1.062 USDT | 1.039 USDT | 765.53 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.054 USDC | −0.19% | 3.5 M | −6.10% | 1.061 USDC | 1.039 USDC | 737.19 K | Sell |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.055 USD | −0.19% | 2.55 M | +41.09% | 1.062 USD | 1.041 USD | 690.29 K | Sell |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.055 USDC | −0.19% | 2.55 M | +41.09% | 1.062 USDC | 1.041 USDC | 690.29 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0563 USDT | +2.41% | 2.29 M | −12.32% | 1.0663 USDT | 1.0304 USDT | 1.11 M | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.056 USDT | −0.19% | 2.27 M | −10.08% | 1.065 USDT | 1.041 USDT | 485.43 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.055 USDT | −0.19% | 2.21 M | −14.77% | 1.061 USDT | 1.040 USDT | 597.79 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.055 USDT | −0.19% | 2.2 M | −19.41% | 1.062 USDT | 1.040 USDT | 462.97 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 1.056 USDC | −0.19% | 1.53 M | −1.81% | 1.062 USDC | 1.041 USDC | 249.25 K | Sell |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.056 USDT | −0.19% | 1.46 M | −27.78% | 1.062 USDT | 1.041 USDT | 287.96 K | Sell |
| NEARUSDTNEAR/USDT | OKX | 1.056 USDT | −0.19% | 1.44 M | −7.83% | 1.062 USDT | 1.041 USDT | 333.63 K | Sell |
| NEARUSDTNear/Tether |  Gate | 1.0558 USDT | −0.20% | 1.43 M | −23.81% | 1.0622 USDT | 1.0408 USDT | 277.78 K | Sell |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.054 USDT | −0.28% | 1.18 M | −10.10% | 1.062 USDT | 1.040 USDT | 258.22 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.053 USDT | −0.38% | 1.15 M | −14.59% | 1.061 USDT | 1.038 USDT | 236.8 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.056 USDT | +2.33% | 1.15 M | −14.38% | 1.066 USDT | 1.030 USDT | 482.72 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.056 USD | −0.28% | 1.05 M | +317.22% | 1.062 USD | 1.041 USD | 67.64 K | Sell |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,566.0 KRW | −0.06% | 1.01 M | −37.64% | 1,572.0 KRW | 1,545.0 KRW | 298.52 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.056 USDT | −0.19% | 964.92 K | −12.61% | 1.062 USDT | 1.041 USDT | 198.52 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0543 USDC | −0.16% | 921.71 K | +11.89% | 1.0620 USDC | 1.0398 USDC | 217.44 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0554 USDT | −0.20% | 841.92 K | +19.37% | 1.0617 USDT | 1.0408 USDT | 170.35 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 1.0555 USDC | −0.16% | 651.57 K | −13.47% | 1.0610 USDC | 1.0404 USDC | 123.74 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.054 USDT | −0.19% | 630.49 K | −3.02% | 1.061 USDT | 1.040 USDT | 72.93 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0551 USDC | −0.29% | 492.71 K | −15.41% | 1.0616 USDC | 1.0417 USDC | 76.82 K | Sell |
 NEAREURNear / Euro | WhiteBIT | 0.895 EUR | +0.45% | 463.46 K | +43.32% | 0.897 EUR | 0.878 EUR | 86.44 K | Sell |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05690000 USDT | +0.04% | 453.8 K | +493.12% | 1.06040000 USDT | 1.04110000 USDT | 251.48 K | Sell |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009319 USDT | +0.05% | 419.51 K | +7.32% | 0.0009500 USDT | 0.0008669 USDT | 108.42 M | Sell |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.057 USDT | 0.00% | 398.65 K | −53.72% | 1.062 USDT | 1.041 USDT | 77.31 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.055 USDT | −0.19% | 354.7 K | −0.57% | 1.061 USDT | 1.040 USDT | 73.11 K | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02898 USDT | −0.82% | 338.4 K | −4.60% | 0.02954 USDT | 0.02790 USDT | 4.14 M | Sell |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.053 USDC | −0.09% | 333.93 K | −6.32% | 1.061 USDC | 1.038 USDC | 71.29 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001539 BTC | −0.06% | 330.04 K | +19.01% | 0.00001546 BTC | 0.00001524 BTC | 78.94 K | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.6611 USDT | +1.00% | 320.59 K | +1.39% | 2.8982 USDT | 2.5952 USDT | 30.65 K | Neutral |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017286 USDT | +1.31% | 286.93 K | −14.16% | 0.017989 USDT | 0.016886 USDT | 6.02 M | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.057 USDC | +2.32% | 281.82 K | +1.09% | 1.067 USDC | 1.030 USDC | 136.22 K | Sell |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.056 USDT | −0.28% | 277.37 K | −5.74% | 1.063 USDT | 1.042 USDT | 63.86 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.057 USDC | +2.52% | 251.84 K | +37.77% | 1.066 USDC | 1.030 USDC | 137.58 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.059 USDT | +0.28% | 245.34 K | −4.22% | 1.065 USDT | 1.040 USDT | 83.72 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.055 USDC | −0.09% | 233.9 K | −6.25% | 1.061 USDC | 1.039 USDC | 63.87 K | Sell |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89200 EUR | −0.12% | 231.58 K | −47.35% | 0.89720 EUR | 0.88000 EUR | 28 K | Sell |
| NEAREURNEAR / Euro | Kraken | 0.892 EUR | 0.00% | 216.05 K | +290.71% | 0.895 EUR | 0.881 EUR | 16.04 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0564 USDT | −0.10% | 214.21 K | −15.99% | 1.0623 USDT | 1.0422 USDT | 34.92 K | Sell |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,564.0000 KRW | 0.00% | 197.65 K | −47.64% | 1,571.0000 KRW | 1,543.0000 KRW | 38.78 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.056 USDT | +2.33% | 181.81 K | −5.03% | 1.066 USDT | 1.030 USDT | 92.17 K | Sell |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.07 TRY | −0.17% | 143.14 K | +127.90% | 46.29 TRY | 45.60 TRY | 22.61 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.056 USDC | −0.09% | 126.7 K | −0.67% | 1.062 USDC | 1.040 USDC | 24.67 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.6235 UAH | −0.23% | 123.89 K | +22.12% | 46.8236 UAH | 45.8412 UAH | 21.49 K | Sell |
 NEARTHBNEAR Protocol |  Bitkub | 32.90 THB | +1.61% | 120.26 K | −14.11% | 33.19 THB | 32.38 THB | 56.41 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.054 USD | −0.28% | 117.41 K | +3.24% | 1.060 USD | 1.039 USD | 33.17 K | Sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0524 USD | −0.27% | 115.21 K | −9.02% | 1.0586 USD | 1.0398 USD | 31.17 K | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | Sell |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.057 USD | −0.28% | 95.32 K | +0.32% | 1.063 USD | 1.047 USD | 31.59 K | Sell |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.055 USDC | 0.00% | 75.52 K | −3.03% | 1.059 USDC | 1.040 USDC | 10.44 K | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0547 USD | −0.16% | 70.28 K | +67.50% | 1.0612 USD | 1.0478 USD | 10.16 K | Sell |
| NEAREURNEAR / Euro | Binance | 0.890 EUR | −0.22% | 57.59 K | +1.03% | 0.895 EUR | 0.880 EUR | 6.33 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001545 BTC | +0.52% | 54.1 K | +36.50% | 0.00001547 BTC | 0.00001528 BTC | 8.24 K | Sell |
 NEARJPYNEAR / JPY | Binance | 162.1 JPY | −0.31% | 51.08 K | +113.52% | 162.3 JPY | 160.5 JPY | 4.85 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 46.1 TRY | −0.43% | 48.77 K | −48.48% | 46.3 TRY | 45.5 TRY | 11.81 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0507 USDT | −0.74% | 40.28 K | +244.77% | 1.0613 USDT | 1.0496 USDT | 9.36 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 1.05488475 USD | −0.26% | 36.52 K | −0.02% | 1.05946544 USD | 1.04957119 USD | 8.24 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.052 USDC | −0.57% | 16.46 K | +94.34% | 1.060 USDC | 1.042 USDC | 4.2 K | Sell |
 NEARBRLNEAR / BRL | Binance | 5.52 BRL | 0.00% | 13.16 K | −42.16% | 5.55 BRL | 5.49 BRL | 4.47 K | Sell |
| NEARUSDNEAR/USD | OKX | 1.0550 USD | −0.16% | 10.93 K | −3.34% | 1.0607 USD | 1.0430 USD | 1.67 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05650000 USD | −0.16% | 8.5 K | +23.73% | 1.06200000 USD | 1.04300000 USD | 4.29 K | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0554 USDC | −0.14% | 8.32 K | +136.83% | 1.0604 USDC | 1.0404 USDC | 652 | Sell |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.048 USDC | −1.13% | 7.43 K | −43.80% | 1.062 USDC | 1.048 USDC | 3.73 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0506 USDC | +0.61% | 7.25 K | +13.65% | 1.0521 USDC | 1.0506 USDC | 563 | Sell |
| NEAREURNEAREUR SPOT | Bitget | 0.891 EUR | −0.22% | 5.9 K | −33.41% | 0.896 EUR | 0.883 EUR | 1.61 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.054 USDC | −0.19% | 5.83 K | −29.68% | 1.061 USDC | 1.041 USDC | 1.88 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 5.18 K | −16.49% | 0.0000154 BTC | 0.0000153 BTC | 4.29 K | Sell |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001545 BTC | +0.65% | 2.35 K | +72.94% | 0.00001545 BTC | 0.00001528 BTC | 486 | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.1545e-4 BTC | +0.68% | 2.02 K | +11.40% | 0.1545e-4 BTC | 0.151857e-4 BTC | 745 | Sell |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.041 USDT | −0.57% | 573 | −16.62% | 1.065 USDT | 1.041 USDT | 130 | Sell |
| NEAREURNEAREUR SPOT | Bybit | 0.899 EUR | −1.64% | 125 | −17.97% | 0.914 EUR | 0.899 EUR | 4 | Sell |
| NEARUSDNEAR / USD | Binance.US | 1.034 USD | +0.78% | 119 | +102.11% | 1.066 USD | 1.034 USD | 53 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.992 THB | +0.44% | 118 | +11.80% | 32.992 THB | 32.992 THB | 12 | Sell |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | Strong sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER |  WOO X | 1.057 USDT | −0.09% | — | — | 1.063 USDT | 1.041 USDT | 270.92 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES | WOO X | 1.054 USDT | −0.19% | — | — | 1.062 USDT | 1.040 USDT | 11.76 M | Sell |