NEAR / BRL

No trades

Exchanges

Get NEAR / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.056 USDT0.00%59 M−14.73%1.062 USDT1.040 USDT12.07 M
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.0550 USDT−0.14%22.75 M+11.27%1.0613 USDT1.0390 USDT7.97 M
Sell
NEARUSDT.PNear perpetual contractWhiteBIT1.056 USDT−0.19%21.65 M+70.79%1.066 USDT1.041 USDT7.41 M
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.055 USDT−0.19%19.79 M−15.11%1.062 USDT1.040 USDT4.36 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0547 USDT−0.24%19.17 M−25.47%1.0615 USDT1.0395 USDT3.55 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0551 USDT−0.19%19.14 M−25.51%1.0615 USDT1.0395 USDT3.54 M
Sell
NEARUSDTNEAR / TetherUSBinance1.056 USDT−0.19%18.19 M−11.27%1.063 USDT1.040 USDT3.56 M
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.054 USDT−0.28%14.33 M−6.44%1.063 USDT1.039 USDT2.97 M
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit1.056 USDT−0.09%12.88 M−5.96%1.063 USDT1.039 USDT3.53 M
Sell
NEARUSDTNEAR/USDT TETHERCoinW1.0564 USDT−0.18%9.69 M−9.86%1.0622 USDT1.0407 USDT1.83 M
Sell
NEARUSDTNEAR / USDTMEXC1.0552 USDT−0.24%6.59 M−12.54%1.0623 USDT1.0406 USDT1.25 M
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.056 USDC−0.19%6.47 M−0.07%1.062 USDC1.038 USDC2.16 M
Sell
NEARUSDTNear / Tether USWhiteBIT1.0560 USDT−0.33%6.29 M+24.12%1.0629 USDT1.0410 USDT938.1 K
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0548 USDT−0.19%5.74 M−28.36%1.0614 USDT1.0396 USDT1.22 M
Sell
NEARUSDTNEAR Protocol / TetherKuCoin1.0559 USDT−0.14%5.45 M+127.59%1.0623 USDT1.0405 USDT1.34 M
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.055 USDT−0.38%4.4 M+12.77%1.064 USDT1.041 USDT900.01 K
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0549 USDT−0.19%4.38 M−23.95%1.0611 USDT1.0394 USDT1.11 M
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex1.050 USDT−0.38%3.86 M−9.51%1.061 USDT1.042 USDT1.2 M
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.055 USDT−0.09%3.57 M−15.30%1.062 USDT1.039 USDT765.53 K
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.054 USDC−0.19%3.5 M−6.10%1.061 USDC1.039 USDC737.19 K
Sell
NEARUSDNEAR Protocol / US DollarCoinbase1.055 USD−0.19%2.55 M+41.09%1.062 USD1.041 USD690.29 K
Sell
NEARUSDCNEAR Protocol / USDCCoinbase1.055 USDC−0.19%2.55 M+41.09%1.062 USDC1.041 USDC690.29 K
Sell
NEARUSDTNEAR Protocol / Tether USDHTX1.0563 USDT+2.41%2.29 M−12.32%1.0663 USDT1.0304 USDT1.11 M
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.056 USDT−0.19%2.27 M−10.08%1.065 USDT1.041 USDT485.43 K
Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.055 USDT−0.19%2.21 M−14.77%1.061 USDT1.040 USDT597.79 K
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.055 USDT−0.19%2.2 M−19.41%1.062 USDT1.040 USDT462.97 K
Sell
NEARUSDCNEAR / USD CoinBinance1.056 USDC−0.19%1.53 M−1.81%1.062 USDC1.041 USDC249.25 K
Sell
NEARUSDTNEARUSDT SPOTBybit1.056 USDT−0.19%1.46 M−27.78%1.062 USDT1.041 USDT287.96 K
Sell
NEARUSDTNEAR/USDTOKX1.056 USDT−0.19%1.44 M−7.83%1.062 USDT1.041 USDT333.63 K
Sell
NEARUSDTNear/TetherGate1.0558 USDT−0.20%1.43 M−23.81%1.0622 USDT1.0408 USDT277.78 K
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.054 USDT−0.28%1.18 M−10.10%1.062 USDT1.040 USDT258.22 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.053 USDT−0.38%1.15 M−14.59%1.061 USDT1.038 USDT236.8 K
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.056 USDT+2.33%1.15 M−14.38%1.066 USDT1.030 USDT482.72 K
Sell
NEARUSDNEAR / U. S. DollarKraken1.056 USD−0.28%1.05 M+317.22%1.062 USD1.041 USD67.64 K
Sell
NEARKRWNEAR Protocol / KRWUpBit1,566.0 KRW−0.06%1.01 M−37.64%1,572.0 KRW1,545.0 KRW298.52 K
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.056 USDT−0.19%964.92 K−12.61%1.062 USDT1.041 USDT198.52 K
Sell
NEARUSDCNear / USD CoinWhiteBIT1.0543 USDC−0.16%921.71 K+11.89%1.0620 USDC1.0398 USDC217.44 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0554 USDT−0.20%841.92 K+19.37%1.0617 USDT1.0408 USDT170.35 K
Sell
NEARUSDCNEAR / USDCMEXC1.0555 USDC−0.16%651.57 K−13.47%1.0610 USDC1.0404 USDC123.74 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.054 USDT−0.19%630.49 K−3.02%1.061 USDT1.040 USDT72.93 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0551 USDC−0.29%492.71 K−15.41%1.0616 USDC1.0417 USDC76.82 K
Sell
NEAREURNear / EuroWhiteBIT0.895 EUR+0.45%463.46 K+43.32%0.897 EUR0.878 EUR86.44 K
Sell
NEARUST.PNEARF0 / USTF0Bitfinex1.05690000 USDT+0.04%453.8 K+493.12%1.06040000 USDT1.04110000 USDT251.48 K
Sell
NEARUSDT.5LNEAR5xLong/TetherGate0.0009319 USDT+0.05%419.51 K+7.32%0.0009500 USDT0.0008669 USDT108.42 M
Sell
NEARUSDTNEARUSDT SPOTBitget1.057 USDT0.00%398.65 K−53.72%1.062 USDT1.041 USDT77.31 K
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex1.055 USDT−0.19%354.7 K−0.57%1.061 USDT1.040 USDT73.11 K
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0.02898 USDT−0.82%338.4 K−4.60%0.02954 USDT0.02790 USDT4.14 M
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.053 USDC−0.09%333.93 K−6.32%1.061 USDC1.038 USDC71.29 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00001539 BTC−0.06%330.04 K+19.01%0.00001546 BTC0.00001524 BTC78.94 K
Sell
NEARUSDT.5SNEAR5xShort/TetherGate2.6611 USDT+1.00%320.59 K+1.39%2.8982 USDT2.5952 USDT30.65 K
Neutral
NEARUSDT.3SNEAR3xShort/TetherGate0.017286 USDT+1.31%286.93 K−14.16%0.017989 USDT0.016886 USDT6.02 M
Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.057 USDC+2.32%281.82 K+1.09%1.067 USDC1.030 USDC136.22 K
Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX1.056 USDT−0.28%277.37 K−5.74%1.063 USDT1.042 USDT63.86 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.057 USDC+2.52%251.84 K+37.77%1.066 USDC1.030 USDC137.58 K
Sell
NEARUSDTNear Protocol / USD TetherBitazza1.059 USDT+0.28%245.34 K−4.22%1.065 USDT1.040 USDT83.72 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.055 USDC−0.09%233.9 K−6.25%1.061 USDC1.039 USDC63.87 K
Sell
NEAREURNear Protocol / EuroBitvavo0.89200 EUR−0.12%231.58 K−47.35%0.89720 EUR0.88000 EUR28 K
Sell
NEAREURNEAR / EuroKraken0.892 EUR0.00%216.05 K+290.71%0.895 EUR0.881 EUR16.04 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0564 USDT−0.10%214.21 K−15.99%1.0623 USDT1.0422 USDT34.92 K
Sell
NEARKRWNEAR / South Korean WonBithumb1,564.0000 KRW0.00%197.65 K−47.64%1,571.0000 KRW1,543.0000 KRW38.78 K
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.056 USDT+2.33%181.81 K−5.03%1.066 USDT1.030 USDT92.17 K
Sell
NEARTRYNear / Türk lirasıWhiteBIT46.07 TRY−0.17%143.14 K+127.90%46.29 TRY45.60 TRY22.61 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.056 USDC−0.09%126.7 K−0.67%1.062 USDC1.040 USDC24.67 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT46.6235 UAH−0.23%123.89 K+22.12%46.8236 UAH45.8412 UAH21.49 K
Sell
NEARTHBNEAR ProtocolBitkub32.90 THB+1.61%120.26 K−14.11%33.19 THB32.38 THB56.41 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.054 USD−0.28%117.41 K+3.24%1.060 USD1.039 USD33.17 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit1.0524 USD−0.27%115.21 K−9.02%1.0586 USD1.0398 USD31.17 K
Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.048 USDC−0.95%96.33 K−23.55%1.070 USDC1.018 USDC82.9 K
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.057 USD−0.28%95.32 K+0.32%1.063 USD1.047 USD31.59 K
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.055 USDC0.00%75.52 K−3.03%1.059 USDC1.040 USDC10.44 K
Sell
NEARUSDNEAR Protocol / USDCrypto.com1.0547 USD−0.16%70.28 K+67.50%1.0612 USD1.0478 USD10.16 K
Sell
NEAREURNEAR / EuroBinance0.890 EUR−0.22%57.59 K+1.03%0.895 EUR0.880 EUR6.33 K
Sell
NEARBTCNEAR / BitcoinBinance0.00001545 BTC+0.52%54.1 K+36.50%0.00001547 BTC0.00001528 BTC8.24 K
Sell
NEARJPYNEAR / JPYBinance162.1 JPY−0.31%51.08 K+113.52%162.3 JPY160.5 JPY4.85 K
Sell
NEARTRYNEAR / Turkish LiraBinance46.1 TRY−0.43%48.77 K−48.48%46.3 TRY45.5 TRY11.81 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com1.0507 USDT−0.74%40.28 K+244.77%1.0613 USDT1.0496 USDT9.36 K
Sell
NEARUSDNEAR / US DollarBinance1.05488475 USD−0.26%36.52 K−0.02%1.05946544 USD1.04957119 USD8.24 K
Sell
NEARUSDTNEAR Protocol / TetherCoinbase1.062 USDT+0.38%29.34 K+97.11%1.062 USDT1.050 USDT1.3 K
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin1.052 USDC−0.57%16.46 K+94.34%1.060 USDC1.042 USDC4.2 K
Sell
NEARBRLNEAR / BRLBinance5.52 BRL0.00%13.16 K−42.16%5.55 BRL5.49 BRL4.47 K
Sell
NEARUSDNEAR/USDOKX1.0550 USD−0.16%10.93 K−3.34%1.0607 USD1.0430 USD1.67 K
Sell
NEARUSDNEAR / DollarBitfinex1.05650000 USD−0.16%8.5 K+23.73%1.06200000 USD1.04300000 USD4.29 K
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0554 USDC−0.14%8.32 K+136.83%1.0604 USDC1.0404 USDC652
Sell
NEARUSDCNEARUSDC SPOTBybit1.048 USDC−1.13%7.43 K−43.80%1.062 USDC1.048 USDC3.73 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0506 USDC+0.61%7.25 K+13.65%1.0521 USDC1.0506 USDC563
Sell
NEAREURNEAREUR SPOTBitget0.891 EUR−0.22%5.9 K−33.41%0.896 EUR0.883 EUR1.61 K
Sell
NEARUSDCNEARUSDC SPOTBitget1.054 USDC−0.19%5.83 K−29.68%1.061 USDC1.041 USDC1.88 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000154 BTC0.00%5.18 K−16.49%0.0000154 BTC0.0000153 BTC4.29 K
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001545 BTC+0.65%2.35 K+72.94%0.00001545 BTC0.00001528 BTC486
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.1545e-4 BTC+0.68%2.02 K+11.40%0.1545e-4 BTC0.151857e-4 BTC745
Sell
NEAREURNEAR Protocol / EuroBitstamp0.894 EUR+1.48%1.02 K+342.08%0.894 EUR0.880 EUR895
Sell
NEARUSDTNEAR / TetherUSBinance.US1.041 USDT−0.57%573−16.62%1.065 USDT1.041 USDT130
Sell
NEAREURNEAREUR SPOTBybit0.899 EUR−1.64%125−17.97%0.914 EUR0.899 EUR4
Sell
NEARUSDNEAR / USDBinance.US1.034 USD+0.78%119+102.11%1.066 USD1.034 USD53
Sell
NEARTHBNear Protocol / Thai BahtBitazza32.992 THB+0.44%118+11.80%32.992 THB32.992 THB12
Sell
NEARUSDTNEAR Protocol / USDTUpBit0.9941 USDT+1.89%640.00%1.0430 USDT0.9941 USDT64
Strong sell
NEARBTCNEAR Protocol / BTCUpBit0.000015240 BTC+2.01%330.00%0.000015240 BTC0.000015240 BTC31
Sell
NEARUSTNEAR / USTBitfinex1.04050000 USDT−2.11%32−95.64%1.05750000 USDT1.03000000 USDT31
Sell
NEARUSDTNEAR PROTOCOL / TETHERWOO X1.057 USDT−0.09%1.063 USDT1.041 USDT270.92 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURESWOO X1.054 USDT−0.19%1.062 USDT1.040 USDT11.76 M
Sell