NEAR / BRL

No trades

Exchanges

Get NEAR / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.050 USDT−0.57%60.75 M−12.65%1.062 USDT1.043 USDT8.94 M
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.0506 USDT−0.56%21.73 M+2.33%1.0613 USDT1.0432 USDT5.93 M
Sell
NEARUSDT.PNear perpetual contractWhiteBIT1.050 USDT−0.76%20.31 M+46.20%1.062 USDT1.044 USDT4.54 M
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.050 USDT−0.66%20.28 M−13.05%1.062 USDT1.044 USDT3.2 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0505 USDT−0.63%19.57 M−26.06%1.0615 USDT1.0427 USDT2.4 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0509 USDT−0.59%19.54 M−26.08%1.0615 USDT1.0427 USDT2.4 M
Sell
NEARUSDTNEAR / TetherUSBinance1.051 USDT−0.66%18.43 M−11.48%1.063 USDT1.045 USDT2.43 M
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.051 USDT−0.57%14.7 M−4.36%1.063 USDT1.043 USDT2.17 M
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit1.050 USDT−0.66%12.95 M−8.62%1.063 USDT1.043 USDT2.36 M
Sell
NEARUSDTNEAR/USDT TETHERCoinW1.0511 USDT−0.68%9.95 M−9.53%1.0622 USDT1.0444 USDT1.32 M
Sell
NEARUSDTNEAR / USDTMEXC1.0512 USDT−0.61%6.75 M−11.81%1.0623 USDT1.0445 USDT887.42 K
Sell
NEARUSDTNear / Tether USWhiteBIT1.0525 USDT−0.66%6.69 M+39.24%1.0629 USDT1.0450 USDT651.04 K
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.051 USDC−0.66%6.46 M−0.26%1.062 USDC1.043 USDC1.35 M
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0497 USDT−0.67%5.94 M−27.95%1.0614 USDT1.0427 USDT873.67 K
Sell
NEARUSDTNEAR Protocol / TetherKuCoin1.0508 USDT−0.62%5.48 M+163.89%1.0623 USDT1.0443 USDT868.56 K
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.052 USDT−0.66%4.56 M+17.90%1.064 USDT1.044 USDT593.47 K
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0504 USDT−0.62%4.41 M−23.57%1.0611 USDT1.0434 USDT725.88 K
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex1.052 USDT−0.19%3.98 M−9.29%1.061 USDT1.042 USDT811.1 K
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.051 USDT−0.47%3.56 M−19.39%1.062 USDT1.043 USDT529.78 K
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.050 USDC−0.57%3.51 M−9.49%1.061 USDC1.043 USDC538 K
Sell
NEARUSDNEAR Protocol / US DollarCoinbase1.051 USD−0.57%2.57 M+57.17%1.062 USD1.045 USD458.42 K
Sell
NEARUSDCNEAR Protocol / USDCCoinbase1.051 USDC−0.57%2.57 M+57.17%1.062 USDC1.045 USDC458.42 K
Sell
NEARUSDTNEAR Protocol / Tether USDHTX1.0513 USDT+1.93%2.33 M−13.12%1.0663 USDT1.0304 USDT976.41 K
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.052 USDT−0.57%2.33 M−9.55%1.065 USDT1.043 USDT347.35 K
Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.050 USDT−0.66%2.3 M−12.55%1.061 USDT1.044 USDT422.17 K
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.049 USDT−0.76%2.28 M−18.20%1.062 USDT1.044 USDT339.35 K
Sell
NEARUSDTNear/TetherGate1.0510 USDT−0.65%1.54 M−12.37%1.0622 USDT1.0446 USDT145.24 K
Sell
NEARUSDCNEAR / USD CoinBinance1.052 USDC−0.57%1.52 M−4.31%1.062 USDC1.044 USDC163.89 K
Sell
NEARUSDTNEARUSDT SPOTBybit1.051 USDT−0.66%1.51 M−23.82%1.062 USDT1.045 USDT143.02 K
Sell
NEARUSDTNEAR/USDTOKX1.051 USDT−0.66%1.4 M−7.33%1.062 USDT1.045 USDT161.5 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.049 USDT−0.76%1.19 M−12.67%1.061 USDT1.043 USDT174.7 K
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.051 USDT+1.84%1.18 M−13.61%1.066 USDT1.030 USDT429.95 K
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.050 USDT−0.66%1.17 M−11.44%1.062 USDT1.046 USDT155.39 K
Sell
NEARKRWNEAR Protocol / KRWUpBit1,560.0 KRW−0.45%1.14 M−36.79%1,572.0 KRW1,547.0 KRW246.5 K
Sell
NEARUSDNEAR / U. S. DollarKraken1.051 USD−0.76%1.08 M+382.08%1.062 USD1.046 USD54.54 K
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.051 USDT−0.66%981.87 K−11.52%1.062 USDT1.045 USDT132.82 K
Sell
NEARUSDCNear / USD CoinWhiteBIT1.0539 USDC−0.20%884.83 K+10.26%1.0620 USDC1.0431 USDC109.81 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0507 USDT−0.64%763.76 K+7.06%1.0617 USDT1.0456 USDT55.69 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.051 USDT−0.47%673.84 K+8.25%1.061 USDT1.043 USDT53.51 K
Sell
NEARUSDCNEAR / USDCMEXC1.0506 USDC−0.62%666.32 K−13.26%1.0610 USDC1.0440 USDC87.46 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0524 USDC−0.55%504.42 K−13.27%1.0616 USDC1.0445 USDC58.14 K
Sell
NEAREURNear / EuroWhiteBIT0.891 EUR0.00%453.17 K+40.29%0.897 EUR0.883 EUR46.2 K
Sell
NEARUSDT.5LNEAR5xLong/TetherGate0.0009192 USDT−1.31%426.29 K+10.68%0.0009500 USDT0.0008899 USDT70.05 M
Sell
NEARUSDTNEARUSDT SPOTBitget1.051 USDT−0.57%425.22 K−50.26%1.062 USDT1.044 USDT44.93 K
Sell
NEARUST.PNEARF0 / USTF0Bitfinex1.04950000 USDT−0.66%378.01 K+371.59%1.06040000 USDT1.04390000 USDT177.49 K
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0.02882 USDT−1.37%366.38 K+11.17%0.02954 USDT0.02830 USDT2.89 M
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex1.050 USDT−0.66%348.83 K−6.09%1.061 USDT1.043 USDT45.35 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00001541 BTC+0.06%347.03 K+32.13%0.00001546 BTC0.00001524 BTC49.51 K
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.049 USDC−0.47%334.64 K−9.44%1.061 USDC1.042 USDC52.13 K
Sell
NEARUSDT.5SNEAR5xShort/TetherGate2.7168 USDT+3.11%315.21 K−7.15%2.8387 USDT2.5952 USDT23.32 K
Neutral
NEARUSDT.3SNEAR3xShort/TetherGate0.017383 USDT+1.88%296.75 K−4.47%0.017829 USDT0.016886 USDT3.72 M
Sell
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.051 USDC+1.74%281.75 K−1.22%1.067 USDC1.030 USDC121.09 K
Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX1.051 USDT−0.76%278.16 K−6.86%1.063 USDT1.044 USDT40.27 K
Sell
NEAREURNear Protocol / EuroBitvavo0.89620 EUR+0.35%252.31 K−46.93%0.89720 EUR0.88250 EUR18.44 K
Sell
NEARUSDTNear Protocol / USD TetherBitazza1.048 USDT−0.76%247.97 K−0.83%1.065 USDT1.046 USDT51.75 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.051 USDC−0.47%234.25 K−8.07%1.061 USDC1.043 USDC44.26 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0511 USDT−0.61%232.15 K+1.10%1.0623 USDT1.0451 USDT22.61 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.051 USDC+1.94%224.76 K+20.53%1.066 USDC1.030 USDC102.94 K
Sell
NEAREURNEAR / EuroKraken0.892 EUR0.00%212.1 K+281.48%0.895 EUR0.886 EUR10.79 K
Sell
NEARKRWNEAR / South Korean WonBithumb1,558.0000 KRW−0.38%203.35 K−54.80%1,571.0000 KRW1,553.0000 KRW20.28 K
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.050 USDT+1.74%180.18 K−7.78%1.066 USDT1.030 USDT73.3 K
Sell
NEARTRYNear / Türk lirasıWhiteBIT46.12 TRY−0.07%145.27 K+150.31%46.29 TRY45.94 TRY15.02 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT46.2948 UAH−0.93%135.63 K+39.83%46.8236 UAH46.1076 UAH16.97 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.051 USDC−0.57%126.42 K−2.14%1.062 USDC1.045 USDC16.27 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit1.0496 USD−0.54%119.03 K−8.41%1.0586 USD1.0446 USD25.73 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.050 USD−0.66%117.48 K+5.09%1.060 USD1.044 USD20.02 K
Sell
NEARTHBNEAR ProtocolBitkub32.76 THB+1.17%115.23 K−23.51%33.19 THB32.38 THB44.27 K
Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.048 USDC−0.95%96.33 K−23.55%1.070 USDC1.018 USDC82.9 K
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.054 USD−0.57%82.42 K−13.25%1.063 USD1.050 USD19.34 K
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.051 USDC−0.38%76.86 K−1.45%1.059 USDC1.044 USDC9.84 K
Sell
NEARUSDNEAR Protocol / USDCrypto.com1.0542 USD−0.21%68.41 K+60.54%1.0612 USD1.0484 USD6.35 K
Sell
NEAREURNEAR / EuroBinance0.888 EUR−0.45%61.63 K+16.70%0.895 EUR0.882 EUR4.71 K
Sell
NEARTRYNEAR / Turkish LiraBinance45.9 TRY−0.86%58.72 K−31.92%46.3 TRY45.9 TRY7.32 K
Sell
NEARJPYNEAR / JPYBinance162.0 JPY−0.37%51.64 K+117.21%162.3 JPY160.5 JPY4.57 K
Sell
NEARBTCNEAR / BitcoinBinance0.00001537 BTC0.00%50.4 K+23.90%0.00001545 BTC0.00001528 BTC2.4 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com1.0536 USDT−0.46%40.45 K+251.82%1.0613 USDT1.0496 USDT9.34 K
Sell
NEARUSDNEAR / US DollarBinance1.05272511 USD−0.46%33.87 K−9.97%1.05946544 USD1.04957119 USD2.4 K
Sell
NEARUSDTNEAR Protocol / TetherCoinbase1.062 USDT+0.38%29.34 K+97.11%1.062 USDT1.050 USDT1.3 K
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin1.050 USDC−0.76%15.76 K+86.12%1.060 USDC1.047 USDC3.53 K
Sell
NEARBRLNEAR / BRLBinance5.52 BRL0.00%11.86 K−49.33%5.55 BRL5.49 BRL3.12 K
Sell
NEARUSDNEAR/USDOKX1.0511 USD−0.53%10.75 K−5.06%1.0607 USD1.0460 USD993
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0505 USDC−0.61%8.25 K+130.37%1.0604 USDC1.0454 USDC366
Sell
NEARUSDNEAR / DollarBitfinex1.05280000 USD−0.51%8.02 K+7.18%1.06200000 USD1.04640000 USD3.58 K
Sell
NEARUSDCNEARUSDC SPOTBybit1.062 USDC+0.19%7.65 K−47.85%1.062 USDC1.049 USDC3.71 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0519 USDC+1.09%7.15 K−33.84%1.0677 USDC1.0300 USDC6.4 K
Sell
NEAREURNEAREUR SPOTBitget0.888 EUR−0.56%5.96 K−35.30%0.896 EUR0.883 EUR1.31 K
Sell
NEARUSDCNEARUSDC SPOTBitget1.050 USDC−0.57%5.68 K−29.32%1.061 USDC1.045 USDC1.23 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000154 BTC0.00%4.7 K−31.73%0.0000154 BTC0.0000153 BTC3.58 K
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001538 BTC+0.20%2.11 K+54.44%0.00001539 BTC0.00001528 BTC242
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.153799e-4 BTC+0.23%1.97 K+5.07%0.1542e-4 BTC0.15295e-4 BTC488
Sell
NEAREURNEAR Protocol / EuroBitstamp0.894 EUR+1.48%1.02 K+342.08%0.894 EUR0.880 EUR895
Sell
NEARUSDTNEAR / TetherUSBinance.US1.060 USDT+1.24%472−31.23%1.065 USDT1.043 USDT34
Sell
NEAREURNEAREUR SPOTBybit0.899 EUR−1.64%125−17.97%0.914 EUR0.899 EUR4
Sell
NEARUSDNEAR / USDBinance.US1.066 USD+3.90%113+92.23%1.066 USD1.065 USD48
Sell
NEARTHBNear Protocol / Thai BahtBitazza32.849 THB+1.26%1060.00%32.849 THB32.849 THB100
Sell
NEARUSDTNEAR Protocol / USDTUpBit0.9941 USDT+1.89%640.00%1.0430 USDT0.9941 USDT64
Strong sell
NEARBTCNEAR Protocol / BTCUpBit0.000015240 BTC+2.01%330.00%0.000015240 BTC0.000015240 BTC31
Sell
NEARUSTNEAR / USTBitfinex1.04050000 USDT−2.11%32−95.64%1.05750000 USDT1.03000000 USDT31
Sell
NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACTBitMart1.050 USDT−0.57%1.062 USDT1.043 USDT6.93 M
Sell
NEARUSD.PMNEARUSD Multi Collateral Perpetual Futures ContractKraken1.0514 USD−0.58%1.0615 USD1.0443 USD147.22 K
Sell