Exchanges
Get NEAR / BRL rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.050 USDT | −0.57% | 60.75 M | −12.65% | 1.062 USDT | 1.043 USDT | 8.94 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.0506 USDT | −0.56% | 21.73 M | +2.33% | 1.0613 USDT | 1.0432 USDT | 5.93 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.050 USDT | −0.76% | 20.31 M | +46.20% | 1.062 USDT | 1.044 USDT | 4.54 M | Sell |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.050 USDT | −0.66% | 20.28 M | −13.05% | 1.062 USDT | 1.044 USDT | 3.2 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0505 USDT | −0.63% | 19.57 M | −26.06% | 1.0615 USDT | 1.0427 USDT | 2.4 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0509 USDT | −0.59% | 19.54 M | −26.08% | 1.0615 USDT | 1.0427 USDT | 2.4 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 1.051 USDT | −0.66% | 18.43 M | −11.48% | 1.063 USDT | 1.045 USDT | 2.43 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.051 USDT | −0.57% | 14.7 M | −4.36% | 1.063 USDT | 1.043 USDT | 2.17 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.050 USDT | −0.66% | 12.95 M | −8.62% | 1.063 USDT | 1.043 USDT | 2.36 M | Sell |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0511 USDT | −0.68% | 9.95 M | −9.53% | 1.0622 USDT | 1.0444 USDT | 1.32 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 1.0512 USDT | −0.61% | 6.75 M | −11.81% | 1.0623 USDT | 1.0445 USDT | 887.42 K | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0525 USDT | −0.66% | 6.69 M | +39.24% | 1.0629 USDT | 1.0450 USDT | 651.04 K | Sell |
 NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract |  BingX | 1.051 USDC | −0.66% | 6.46 M | −0.26% | 1.062 USDC | 1.043 USDC | 1.35 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0497 USDT | −0.67% | 5.94 M | −27.95% | 1.0614 USDT | 1.0427 USDT | 873.67 K | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0508 USDT | −0.62% | 5.48 M | +163.89% | 1.0623 USDT | 1.0443 USDT | 868.56 K | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.052 USDT | −0.66% | 4.56 M | +17.90% | 1.064 USDT | 1.044 USDT | 593.47 K | Sell |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract | BingX | 1.0504 USDT | −0.62% | 4.41 M | −23.57% | 1.0611 USDT | 1.0434 USDT | 725.88 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.052 USDT | −0.19% | 3.98 M | −9.29% | 1.061 USDT | 1.042 USDT | 811.1 K | Sell |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.051 USDT | −0.47% | 3.56 M | −19.39% | 1.062 USDT | 1.043 USDT | 529.78 K | Sell |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.050 USDC | −0.57% | 3.51 M | −9.49% | 1.061 USDC | 1.043 USDC | 538 K | Sell |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.051 USD | −0.57% | 2.57 M | +57.17% | 1.062 USD | 1.045 USD | 458.42 K | Sell |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.051 USDC | −0.57% | 2.57 M | +57.17% | 1.062 USDC | 1.045 USDC | 458.42 K | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0513 USDT | +1.93% | 2.33 M | −13.12% | 1.0663 USDT | 1.0304 USDT | 976.41 K | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1.052 USDT | −0.57% | 2.33 M | −9.55% | 1.065 USDT | 1.043 USDT | 347.35 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1.050 USDT | −0.66% | 2.3 M | −12.55% | 1.061 USDT | 1.044 USDT | 422.17 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.049 USDT | −0.76% | 2.28 M | −18.20% | 1.062 USDT | 1.044 USDT | 339.35 K | Sell |
| NEARUSDTNear/Tether |  Gate | 1.0510 USDT | −0.65% | 1.54 M | −12.37% | 1.0622 USDT | 1.0446 USDT | 145.24 K | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 1.052 USDC | −0.57% | 1.52 M | −4.31% | 1.062 USDC | 1.044 USDC | 163.89 K | Sell |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.051 USDT | −0.66% | 1.51 M | −23.82% | 1.062 USDT | 1.045 USDT | 143.02 K | Sell |
| NEARUSDTNEAR/USDT | OKX | 1.051 USDT | −0.66% | 1.4 M | −7.33% | 1.062 USDT | 1.045 USDT | 161.5 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.049 USDT | −0.76% | 1.19 M | −12.67% | 1.061 USDT | 1.043 USDT | 174.7 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.051 USDT | +1.84% | 1.18 M | −13.61% | 1.066 USDT | 1.030 USDT | 429.95 K | Sell |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.050 USDT | −0.66% | 1.17 M | −11.44% | 1.062 USDT | 1.046 USDT | 155.39 K | Sell |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,560.0 KRW | −0.45% | 1.14 M | −36.79% | 1,572.0 KRW | 1,547.0 KRW | 246.5 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.051 USD | −0.76% | 1.08 M | +382.08% | 1.062 USD | 1.046 USD | 54.54 K | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.051 USDT | −0.66% | 981.87 K | −11.52% | 1.062 USDT | 1.045 USDT | 132.82 K | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0539 USDC | −0.20% | 884.83 K | +10.26% | 1.0620 USDC | 1.0431 USDC | 109.81 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0507 USDT | −0.64% | 763.76 K | +7.06% | 1.0617 USDT | 1.0456 USDT | 55.69 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.051 USDT | −0.47% | 673.84 K | +8.25% | 1.061 USDT | 1.043 USDT | 53.51 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 1.0506 USDC | −0.62% | 666.32 K | −13.26% | 1.0610 USDC | 1.0440 USDC | 87.46 K | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0524 USDC | −0.55% | 504.42 K | −13.27% | 1.0616 USDC | 1.0445 USDC | 58.14 K | Sell |
 NEAREURNear / Euro | WhiteBIT | 0.891 EUR | 0.00% | 453.17 K | +40.29% | 0.897 EUR | 0.883 EUR | 46.2 K | Sell |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.0009192 USDT | −1.31% | 426.29 K | +10.68% | 0.0009500 USDT | 0.0008899 USDT | 70.05 M | Sell |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.051 USDT | −0.57% | 425.22 K | −50.26% | 1.062 USDT | 1.044 USDT | 44.93 K | Sell |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.04950000 USDT | −0.66% | 378.01 K | +371.59% | 1.06040000 USDT | 1.04390000 USDT | 177.49 K | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.02882 USDT | −1.37% | 366.38 K | +11.17% | 0.02954 USDT | 0.02830 USDT | 2.89 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.050 USDT | −0.66% | 348.83 K | −6.09% | 1.061 USDT | 1.043 USDT | 45.35 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001541 BTC | +0.06% | 347.03 K | +32.13% | 0.00001546 BTC | 0.00001524 BTC | 49.51 K | Sell |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.049 USDC | −0.47% | 334.64 K | −9.44% | 1.061 USDC | 1.042 USDC | 52.13 K | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 2.7168 USDT | +3.11% | 315.21 K | −7.15% | 2.8387 USDT | 2.5952 USDT | 23.32 K | Neutral |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017383 USDT | +1.88% | 296.75 K | −4.47% | 0.017829 USDT | 0.016886 USDT | 3.72 M | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.051 USDC | +1.74% | 281.75 K | −1.22% | 1.067 USDC | 1.030 USDC | 121.09 K | Sell |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.051 USDT | −0.76% | 278.16 K | −6.86% | 1.063 USDT | 1.044 USDT | 40.27 K | Sell |
| NEAREURNear Protocol / Euro |  Bitvavo | 0.89620 EUR | +0.35% | 252.31 K | −46.93% | 0.89720 EUR | 0.88250 EUR | 18.44 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.048 USDT | −0.76% | 247.97 K | −0.83% | 1.065 USDT | 1.046 USDT | 51.75 K | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.051 USDC | −0.47% | 234.25 K | −8.07% | 1.061 USDC | 1.043 USDC | 44.26 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0511 USDT | −0.61% | 232.15 K | +1.10% | 1.0623 USDT | 1.0451 USDT | 22.61 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.051 USDC | +1.94% | 224.76 K | +20.53% | 1.066 USDC | 1.030 USDC | 102.94 K | Sell |
| NEAREURNEAR / Euro | Kraken | 0.892 EUR | 0.00% | 212.1 K | +281.48% | 0.895 EUR | 0.886 EUR | 10.79 K | Sell |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,558.0000 KRW | −0.38% | 203.35 K | −54.80% | 1,571.0000 KRW | 1,553.0000 KRW | 20.28 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.050 USDT | +1.74% | 180.18 K | −7.78% | 1.066 USDT | 1.030 USDT | 73.3 K | Sell |
 NEARTRYNear / Türk lirası | WhiteBIT | 46.12 TRY | −0.07% | 145.27 K | +150.31% | 46.29 TRY | 45.94 TRY | 15.02 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.2948 UAH | −0.93% | 135.63 K | +39.83% | 46.8236 UAH | 46.1076 UAH | 16.97 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.051 USDC | −0.57% | 126.42 K | −2.14% | 1.062 USDC | 1.045 USDC | 16.27 K | Sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0496 USD | −0.54% | 119.03 K | −8.41% | 1.0586 USD | 1.0446 USD | 25.73 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.050 USD | −0.66% | 117.48 K | +5.09% | 1.060 USD | 1.044 USD | 20.02 K | Sell |
 NEARTHBNEAR Protocol |  Bitkub | 32.76 THB | +1.17% | 115.23 K | −23.51% | 33.19 THB | 32.38 THB | 44.27 K | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.048 USDC | −0.95% | 96.33 K | −23.55% | 1.070 USDC | 1.018 USDC | 82.9 K | Sell |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.054 USD | −0.57% | 82.42 K | −13.25% | 1.063 USD | 1.050 USD | 19.34 K | Sell |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.051 USDC | −0.38% | 76.86 K | −1.45% | 1.059 USDC | 1.044 USDC | 9.84 K | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0542 USD | −0.21% | 68.41 K | +60.54% | 1.0612 USD | 1.0484 USD | 6.35 K | Sell |
| NEAREURNEAR / Euro | Binance | 0.888 EUR | −0.45% | 61.63 K | +16.70% | 0.895 EUR | 0.882 EUR | 4.71 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 45.9 TRY | −0.86% | 58.72 K | −31.92% | 46.3 TRY | 45.9 TRY | 7.32 K | Sell |
 NEARJPYNEAR / JPY | Binance | 162.0 JPY | −0.37% | 51.64 K | +117.21% | 162.3 JPY | 160.5 JPY | 4.57 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001537 BTC | 0.00% | 50.4 K | +23.90% | 0.00001545 BTC | 0.00001528 BTC | 2.4 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0536 USDT | −0.46% | 40.45 K | +251.82% | 1.0613 USDT | 1.0496 USDT | 9.34 K | Sell |
| NEARUSDNEAR / US Dollar | Binance | 1.05272511 USD | −0.46% | 33.87 K | −9.97% | 1.05946544 USD | 1.04957119 USD | 2.4 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.062 USDT | +0.38% | 29.34 K | +97.11% | 1.062 USDT | 1.050 USDT | 1.3 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.050 USDC | −0.76% | 15.76 K | +86.12% | 1.060 USDC | 1.047 USDC | 3.53 K | Sell |
 NEARBRLNEAR / BRL | Binance | 5.52 BRL | 0.00% | 11.86 K | −49.33% | 5.55 BRL | 5.49 BRL | 3.12 K | Sell |
| NEARUSDNEAR/USD | OKX | 1.0511 USD | −0.53% | 10.75 K | −5.06% | 1.0607 USD | 1.0460 USD | 993 | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0505 USDC | −0.61% | 8.25 K | +130.37% | 1.0604 USDC | 1.0454 USDC | 366 | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05280000 USD | −0.51% | 8.02 K | +7.18% | 1.06200000 USD | 1.04640000 USD | 3.58 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.062 USDC | +0.19% | 7.65 K | −47.85% | 1.062 USDC | 1.049 USDC | 3.71 K | Sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0519 USDC | +1.09% | 7.15 K | −33.84% | 1.0677 USDC | 1.0300 USDC | 6.4 K | Sell |
| NEAREURNEAREUR SPOT | Bitget | 0.888 EUR | −0.56% | 5.96 K | −35.30% | 0.896 EUR | 0.883 EUR | 1.31 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.050 USDC | −0.57% | 5.68 K | −29.32% | 1.061 USDC | 1.045 USDC | 1.23 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000154 BTC | 0.00% | 4.7 K | −31.73% | 0.0000154 BTC | 0.0000153 BTC | 3.58 K | Sell |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001538 BTC | +0.20% | 2.11 K | +54.44% | 0.00001539 BTC | 0.00001528 BTC | 242 | Sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.153799e-4 BTC | +0.23% | 1.97 K | +5.07% | 0.1542e-4 BTC | 0.15295e-4 BTC | 488 | Sell |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.894 EUR | +1.48% | 1.02 K | +342.08% | 0.894 EUR | 0.880 EUR | 895 | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.060 USDT | +1.24% | 472 | −31.23% | 1.065 USDT | 1.043 USDT | 34 | Sell |
| NEAREURNEAREUR SPOT | Bybit | 0.899 EUR | −1.64% | 125 | −17.97% | 0.914 EUR | 0.899 EUR | 4 | Sell |
| NEARUSDNEAR / USD | Binance.US | 1.066 USD | +3.90% | 113 | +92.23% | 1.066 USD | 1.065 USD | 48 | Sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 32.849 THB | +1.26% | 106 | 0.00% | 32.849 THB | 32.849 THB | 100 | Sell |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.9941 USDT | +1.89% | 64 | 0.00% | 1.0430 USDT | 0.9941 USDT | 64 | Strong sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015240 BTC | +2.01% | 33 | 0.00% | 0.000015240 BTC | 0.000015240 BTC | 31 | Sell |
| NEARUSTNEAR / UST | Bitfinex | 1.04050000 USDT | −2.11% | 32 | −95.64% | 1.05750000 USDT | 1.03000000 USDT | 31 | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 1.050 USDT | −0.57% | — | — | 1.062 USDT | 1.043 USDT | 6.93 M | Sell |
| NEARUSD.PMNEARUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.0514 USD | −0.58% | — | — | 1.0615 USD | 1.0443 USD | 147.22 K | Sell |