Exchanges
Get NEAR / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.075 USDT | −1.10% | 99.71 M | −55.86% | 1.104 USDT | 1.039 USDT | 90.4 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.075 USDT | −1.10% | 46.61 M | −41.34% | 1.104 USDT | 1.039 USDT | 45.69 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0747 USDT | −1.06% | 35.89 M | −52.57% | 1.1039 USDT | 1.0388 USDT | 32.18 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0747 USDT | −1.06% | 35.77 M | −52.79% | 1.1039 USDT | 1.0388 USDT | 32.18 M | Sell |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.075 USDT | −1.10% | 29.38 M | −56.33% | 1.104 USDT | 1.040 USDT | 26.52 M | Sell |
| NEARUSDTNEAR / TetherUS | Binance | 1.076 USDT | −1.01% | 25.8 M | −47.98% | 1.106 USDT | 1.040 USDT | 23.29 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.075 USDT | −1.19% | 20.53 M | +4.74% | 1.104 USDT | 1.036 USDT | 18.63 M | Sell |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.074 USDC | −1.01% | 16.81 M | −23.16% | 1.104 USDC | 1.039 USDC | 15.16 M | Sell |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.076 USDT | −1.01% | 16.79 M | −38.74% | 1.103 USDT | 1.039 USDT | 15.05 M | Sell |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.0748 USDT | −1.09% | 14.74 M | −37.53% | 1.1029 USDT | 1.0389 USDT | 13.21 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0748 USDT | −1.02% | 12.68 M | −38.01% | 1.1039 USDT | 1.0391 USDT | 11.5 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.075 USDT | −1.01% | 11.96 M | −56.95% | 1.103 USDT | 1.040 USDT | 10.61 M | Sell |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0750 USDT | −1.01% | 10.96 M | −41.22% | 1.1030 USDT | 1.0393 USDT | 9.72 M | Sell |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0758 USDT | −1.04% | 8.41 M | −55.88% | 1.1024 USDT | 1.0401 USDT | 7.47 M | Sell |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.076 USDC | −1.01% | 6.81 M | +2.11% | 1.104 USDC | 1.038 USDC | 6 M | Sell |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.075 USDT | −1.10% | 5.5 M | −43.33% | 1.104 USDT | 1.039 USDT | 5.01 M | Sell |
| NEARUSDCNEAR / USD Coin | Binance | 1.074 USDC | −1.20% | 4.78 M | −32.08% | 1.104 USDC | 1.039 USDC | 4.36 M | Sell |
| NEARUSDTNear/Tether |  Gate | 1.0754 USDT | −1.07% | 4.25 M | −53.83% | 1.1047 USDT | 1.0399 USDT | 3.73 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.078 USDT | −0.83% | 3.88 M | −57.90% | 1.104 USDT | 1.036 USDT | 3.36 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.075 USDT | −1.01% | 3.65 M | −29.74% | 1.103 USDT | 1.040 USDT | 3.24 M | Sell |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.074 USDT | −1.20% | 3.57 M | −58.13% | 1.106 USDT | 1.038 USDT | 3.18 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.075 USDT | −1.10% | 3.55 M | −53.18% | 1.102 USDT | 1.039 USDT | 3.16 M | Sell |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.076 USDT | −1.01% | 3.45 M | −66.21% | 1.105 USDT | 1.040 USDT | 3.08 M | Sell |
| NEARUSDTNEAR / USDT |  MEXC | 1.076 USDT | −0.92% | 3.22 M | −70.32% | 1.103 USDT | 1.040 USDT | 2.91 M | Sell |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0751 USDT | −1.07% | 3.18 M | −36.11% | 1.1053 USDT | 1.0399 USDT | 2.84 M | Sell |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.075 USD | −1.01% | 2.89 M | −56.57% | 1.102 USD | 1.039 USD | 2.53 M | Sell |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.075 USDC | −0.92% | 2.88 M | −56.02% | 1.102 USDC | 1.039 USDC | 2.53 M | Sell |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0756 USDC | −0.99% | 2.83 M | −38.89% | 1.1033 USDC | 1.0397 USDC | 2.6 M | Sell |
| NEARUSDTNEAR/USDT | OKX | 1.076 USDT | −1.01% | 2.82 M | −63.14% | 1.104 USDT | 1.040 USDT | 2.52 M | Sell |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,592.0 KRW | −1.49% | 2.31 M | −64.39% | 1,639.0 KRW | 1,537.0 KRW | 2.02 M | Sell |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0753 USDT | +0.36% | 2.17 M | −50.59% | 1.1056 USDT | 1.0694 USDT | 1.12 M | Sell |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.076 USDT | −0.92% | 1.99 M | −47.21% | 1.104 USDT | 1.039 USDT | 1.76 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.073 USDT | −1.11% | 1.88 M | −29.22% | 1.103 USDT | 1.038 USDT | 1.71 M | Sell |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.075 USDT | −1.01% | 1.88 M | −49.79% | 1.106 USDT | 1.041 USDT | 1.73 M | Sell |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.074 USDT | −1.10% | 1.68 M | −53.91% | 1.104 USDT | 1.040 USDT | 1.51 M | Sell |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0742 USDC | −0.99% | 1.67 M | −47.19% | 1.1013 USDC | 1.0383 USDC | 1.47 M | Sell |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.076 USDT | +0.47% | 1.57 M | −45.59% | 1.106 USDT | 1.069 USDT | 667.1 K | Sell |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.073 USDC | −1.11% | 1.56 M | +0.09% | 1.102 USDC | 1.037 USDC | 1.41 M | Sell |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.076 USDT | −1.01% | 1.45 M | −49.49% | 1.105 USDT | 1.040 USDT | 1.31 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0747 USDT | −1.16% | 1.21 M | +26.89% | 1.1022 USDT | 1.0401 USDT | 1.11 M | Sell |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.074 USDC | −1.01% | 810.66 K | +4.83% | 1.102 USDC | 1.039 USDC | 729.3 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.076 USDC | +0.37% | 720.41 K | −31.39% | 1.104 USDC | 1.067 USDC | 266.54 K | Sell |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.91140 EUR | −0.89% | 677.98 K | −53.71% | 0.93500 EUR | 0.88180 EUR | 595.89 K | Sell |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.076 USD | −1.01% | 571.22 K | −55.43% | 1.101 USD | 1.039 USD | 521.53 K | Sell |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001549 BTC | +0.65% | 537.31 K | −46.65% | 0.00001584 BTC | 0.00001530 BTC | 448.47 K | Strong sell |
| NEAREURNear / Euro | WhiteBIT | 0.917 EUR | −0.11% | 517.63 K | −45.77% | 0.935 EUR | 0.880 EUR | 450.2 K | Sell |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0739 USD | −1.11% | 498.53 K | −56.52% | 1.1021 USD | 1.0365 USD | 487.48 K | Sell |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1.074 USDC | +0.37% | 458.43 K | +12,549.86% | 1.103 USDC | 1.068 USDC | 188.38 K | Sell |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,591.0000 KRW | −1.49% | 453.92 K | −70.83% | 1,636.0000 KRW | 1,536.0000 KRW | 399.38 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.075 USDT | −1.01% | 380.55 K | −46.20% | 1.103 USDT | 1.040 USDT | 336.85 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.076 USDT | −1.10% | 365.73 K | −56.48% | 1.102 USDT | 1.039 USDT | 355.05 K | Sell |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1.076 USDT | +0.47% | 360.24 K | −53.48% | 1.104 USDT | 1.069 USDT | 115.44 K | Sell |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.076 USDT | −1.01% | 352.28 K | −44.63% | 1.104 USDT | 1.039 USDT | 312.77 K | Sell |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.076 USDC | −1.01% | 333.64 K | −32.69% | 1.105 USDC | 1.039 USDC | 303.23 K | Sell |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.085 USDC | +2.36% | 295.14 K | −75.96% | 1.097 USDC | 1.045 USDC | 219.64 K | Sell |
| NEAREURNEAR / Euro | Kraken | 0.913 EUR | −0.98% | 281.26 K | −50.98% | 0.935 EUR | 0.880 EUR | 255.72 K | Sell |
 NEARTHBNEAR Protocol |  Bitkub | 33.96 THB | −0.53% | 249 K | −38.37% | 34.66 THB | 33.87 THB | 6.59 K | Sell |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.073 USDC | −1.11% | 241.07 K | −62.03% | 1.101 USDC | 1.040 USDC | 225 K | Sell |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.073 USDT | −1.65% | 238.69 K | +8.51% | 1.100 USDT | 1.036 USDT | 207.63 K | Sell |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0750 USDT | −1.10% | 232.44 K | −60.73% | 1.1030 USDT | 1.0398 USDT | 201.16 K | Sell |
 NEARTRYNear / Turkish lira | WhiteBIT | 47.05 TRY | −0.91% | 231.19 K | −63.85% | 47.98 TRY | 45.44 TRY | 208.15 K | Sell |
| NEARUSDCNEAR / USDC | MEXC | 1.076 USDC | −0.92% | 196.19 K | −77.45% | 1.102 USDC | 1.040 USDC | 178.11 K | Sell |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.07570000 USDT | −1.09% | 194.14 K | −24.01% | 1.09970000 USDT | 1.04070000 USDT | 169.37 K | Sell |
| NEARTRYNEAR / Turkish Lira | Binance | 47.0 TRY | −0.84% | 186.9 K | −45.13% | 48.1 TRY | 45.4 TRY | 168.89 K | Sell |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 46.2809 UAH | −1.37% | 170.96 K | −42.80% | 47.6643 UAH | 44.9312 UAH | 143.16 K | Sell |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.072 USD | −1.29% | 164.01 K | −5.70% | 1.104 USD | 1.038 USD | 139.96 K | Sell |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0742 USD | −1.18% | 147.11 K | −57.44% | 1.1026 USD | 1.0397 USD | 132.53 K | Sell |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.077 USD | −0.28% | 139.35 K | +18.66% | 1.103 USD | 1.042 USD | 129.47 K | Sell |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.001225 USDT | −4.21% | 112.51 K | −41.45% | 0.001362 USDT | 0.001030 USDT | 89.74 M | Sell |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.2291 USDT | +6.43% | 91.43 K | −61.33% | 3.7955 USDT | 2.7748 USDT | 26.67 K | Buy |
| NEAREURNEAR / Euro | Binance | 0.916 EUR | −0.54% | 87.22 K | −17.66% | 0.935 EUR | 0.882 EUR | 78.54 K | Sell |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03212 USDT | −3.72% | 81.88 K | −35.74% | 0.03453 USDT | 0.02909 USDT | 2.45 M | Sell |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.017908 USDT | +3.43% | 79.15 K | −39.08% | 0.019767 USDT | 0.016601 USDT | 4.29 M | Buy |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0765 USDT | −0.81% | 78.58 K | −43.68% | 1.1033 USDT | 1.0444 USDT | 73.05 K | Sell |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001546 BTC | +0.32% | 78.23 K | −69.02% | 0.00001586 BTC | 0.00001532 BTC | 70.07 K | Strong sell |
| NEARUSDNEAR / US Dollar | Binance | 1.07431092 USD | −1.16% | 73.36 K | −69.14% | 1.10320939 USD | 1.03957191 USD | 70.07 K | Sell |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.084 USDT | −1.09% | 42.09 K | −44.05% | 1.100 USDT | 1.041 USDT | 33.76 K | Sell |
| NEARUSDNEAR / Dollar | Bitfinex | 1.07640000 USD | −1.11% | 35.36 K | −60.64% | 1.10050000 USD | 1.04090000 USD | 31.75 K | Sell |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000155 BTC | +0.65% | 34.95 K | −58.38% | 0.0000158 BTC | 0.0000153 BTC | 31.75 K | Strong sell |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0762 USDC | −1.46% | 30.55 K | −70.81% | 1.1005 USDC | 1.0403 USDC | 20.87 K | Sell |
 NEARBRLNEAR / BRL | Binance | 5.65 BRL | −0.88% | 26.84 K | −39.42% | 5.78 BRL | 5.47 BRL | 24.91 K | Sell |
 NEARJPYNEAR / JPY | Binance | 169.4 JPY | −1.22% | 26.54 K | −60.22% | 173.7 JPY | 163.7 JPY | 24.73 K | Sell |
| NEARUSDNEAR/USD | OKX | 1.080 USD | +0.09% | 26.35 K | −63.30% | 1.101 USD | 1.040 USD | 23.37 K | Sell |
| NEAREURNEAREUR SPOT | Bitget | 0.914 EUR | −0.65% | 22.94 K | +5.00% | 0.932 EUR | 0.882 EUR | 20.97 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.078 USDC | −1.19% | 16.81 K | −90.59% | 1.101 USDC | 1.041 USDC | 15.27 K | Sell |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0744 USDC | −1.10% | 12.69 K | +116.81% | 1.1022 USDC | 1.0404 USDC | 1.91 K | Sell |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.083 USDC | +0.28% | 11.62 K | −44.82% | 1.100 USDC | 1.043 USDC | 10.47 K | Sell |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.078 USDC | −0.55% | 6.64 K | −81.24% | 1.100 USDC | 1.041 USDC | 6.09 K | Sell |
| NEARUSTNEAR / UST | Bitfinex | 1.07530000 USDT | −1.16% | 6.3 K | −6.70% | 1.08570000 USDT | 1.04080000 USDT | 5.68 K | Sell |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001546 BTC | +0.59% | 3.26 K | −66.35% | 0.00001596 BTC | 0.00001533 BTC | 2.96 K | Strong sell |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.154899e-4 BTC | +0.55% | 1.84 K | −60.18% | 0.157799e-4 BTC | 0.151612e-4 BTC | 1.6 K | Strong sell |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000014720 BTC | −7.60% | 1.73 K | +403.10% | 0.000015390 BTC | 0.000014720 BTC | 1.61 K | Strong sell |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 33.849 THB | −2.71% | 1.57 K | −21.86% | 34.737 THB | 33.313 THB | 1.44 K | Sell |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.093 USDT | −0.64% | 1.51 K | −81.59% | 1.105 USDT | 1.041 USDT | 1.38 K | Sell |
| NEARUSDNEAR / USD | Binance.US | 1.085 USD | +0.46% | 157 | −78.50% | 1.096 USD | 1.063 USD | 113 | Sell |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.918 EUR | −1.82% | 127 | −95.72% | 0.918 EUR | 0.918 EUR | 15 | Sell |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.86030 USDT | −16.23% | 105 | −3.35% | 0.90850 USDT | 0.86030 USDT | 54 | Strong sell |
| NEAREURNEAREUR SPOT | Bybit | 0.914 EUR | +8.42% | 16 | −84.73% | 0.926 EUR | 0.843 EUR | 15 | Sell |
| NNEARNEAR / USDC |  Raydium CLMM (Solana) | 1.210 USD | −0.73% | — | — | 1.219 USD | 1.210 USD | 160.13 K | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 1.072 USDT | +0.37% | — | — | 1.101 USDT | 1.066 USDT | 398.91 K | Sell |