Get started

NEAR Protocol

No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get NEAR Protocol rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Change %
Volume
24h
Vol Change %
24h
High
Low
Volume
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.049 USDT−3.23%78.17 M+13.67%1.090 USDT1.031 USDT66.54 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.0480 USDT−3.31%29.1 M+35.70%1.0897 USDT1.0306 USDT24.86 M
Sell
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.0483 USDT−3.28%29.02 M+35.55%1.0897 USDT1.0306 USDT24.79 M
Sell
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.049 USDT−3.32%25.9 M+9.60%1.090 USDT1.032 USDT21.6 M
Sell
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.048 USDT−3.32%24.85 M+23.49%1.089 USDT1.030 USDT22.62 M
Sell
NEARUSDTNEAR / TetherUSBinance1.050 USDT−3.31%23.41 M+36.75%1.091 USDT1.031 USDT19.69 M
Sell
NEARUSDT.PNear perpetual contractWhiteBIT1.048 USDT−3.50%19.39 M+1.51%1.091 USDT1.031 USDT16.03 M
Sell
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.048 USDT−3.32%17.44 M+10.95%1.089 USDT1.030 USDT14.6 M
Sell
NEARUSDT.PNEAR Protocol/TetherUSToobit1.048 USDT−3.41%15.2 M+12.58%1.090 USDT1.031 USDT12.83 M
Sell
NEARUSDTNEAR/USDT TETHERCoinW1.0489 USDT−3.33%12.2 M+42.49%1.0905 USDT1.0323 USDT10.22 M
Sell
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.0482 USDT−3.30%9.09 M+29.07%1.0898 USDT1.0305 USDT7.81 M
Sell
NEARUSDTNEAR / USDTMEXC1.0488 USDT−3.28%8.64 M+40.33%1.0909 USDT1.0323 USDT7.26 M
Sell
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.049 USDC−3.14%6.49 M+0.10%1.090 USDC1.030 USDC5.4 M
Sell
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.0483 USDT−3.28%6.34 M+35.79%1.0893 USDT1.0307 USDT5.44 M
Sell
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.048 USDC−3.23%5.3 M+41.88%1.089 USDC1.030 USDC3.84 M
Sell
NEARUSDTNear / Tether USWhiteBIT1.0490 USDT−3.32%4.74 M+16.42%1.0900 USDT1.0322 USDT4.11 M
Sell
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.049 USDT−3.14%4.72 M+23.05%1.090 USDT1.031 USDT3.96 M
Sell
NEARUSDTNEAR Protocol / Tether USDPoloniex1.046 USDT−3.59%4.65 M+27.83%1.088 USDT1.022 USDT3.94 M
Sell
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.048 USDT−3.50%4.34 M+55.22%1.091 USDT1.031 USDT3.72 M
Sell
NEARUSDTNEAR Protocol / Tether USDHTX1.0493 USDT−0.84%3.14 M+40.62%1.0582 USDT1.0322 USDT595.37 K
Sell
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.048 USDT−3.32%3.11 M+7.91%1.091 USDT1.030 USDT2.64 M
Sell
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.047 USDT−3.41%2.97 M+13.68%1.089 USDT1.031 USDT2.47 M
Sell
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.049 USDT−3.32%2.84 M+28.83%1.092 USDT1.032 USDT2.36 M
Sell
NEARUSDTNEARUSDT SPOTBybit1.049 USDT−3.32%2.53 M−2.06%1.090 USDT1.032 USDT2.03 M
Sell
NEARKRWNEAR Protocol / KRWUpBit1,552.0 KRW−2.88%2.44 M+13.79%1,613.0 KRW1,529.0 KRW2.05 M
Sell
NEARUSDTNEAR Protocol / TetherKuCoin1.0492 USDT−3.29%2.33 M−1.42%1.0905 USDT1.0321 USDT1.93 M
Sell
NEARUSDTNear/TetherGate1.0495 USDT−3.37%2.22 M+53.09%1.0902 USDT1.0324 USDT1.88 M
Sell
NEARUSDNEAR Protocol / US DollarCoinbase1.049 USD−3.32%1.93 M+18.65%1.089 USD1.032 USD1.44 M
Sell
NEARUSDCNEAR Protocol / USDCCoinbase1.049 USDC−3.32%1.93 M+18.65%1.089 USDC1.032 USDC1.44 M
Sell
NEARUSDCNEAR / USD CoinBinance1.048 USDC−3.41%1.92 M−23.96%1.090 USDC1.031 USDC1.55 M
Sell
NEARUSDTNEAR/USDTOKX1.049 USDT−3.32%1.76 M−23.38%1.090 USDT1.032 USDT1.41 M
Sell
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.050 USDT−0.76%1.58 M+52.22%1.059 USDT1.031 USDT337.97 K
Sell
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.047 USDT−3.23%1.53 M+10.97%1.089 USDT1.030 USDT1.3 M
Sell
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.049 USDT−3.23%1.53 M+28.02%1.089 USDT1.032 USDT1.28 M
Sell
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.050 USDT−3.23%1.25 M+28.48%1.091 USDT1.032 USDT1.05 M
Sell
NEARUSDTNEARUSDT SPOTBitget1.049 USDT−3.41%1.07 M+50.29%1.090 USDT1.032 USDT886.47 K
Sell
NEARUSDCNEAR / USDCMEXC1.0484 USDC−3.30%871.04 K+36.81%1.0906 USDC1.0323 USDC733.77 K
Sell
NEARUSDCNear / USD CoinWhiteBIT1.0488 USDC−3.20%786.61 K+3.04%1.0906 USDC1.0315 USDC648.76 K
Sell
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.0483 USDC−3.32%770.17 K−11.94%1.0897 USDC1.0317 USDC608.32 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.0487 USDT−3.29%734.2 K−29.60%1.0903 USDT1.0327 USDT627.47 K
Sell
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.047 USDT−3.50%726.9 K+78.45%1.090 USDT1.031 USDT661.97 K
Sell
NEARKRWNEAR / South Korean WonBithumb1,549.0000 KRW−3.13%607.93 K+24.08%1,610.0000 KRW1,530.0000 KRW512.39 K
Sell
NEAREURNear Protocol / EuroBitvavo0.88370 EUR−3.41%557.01 K−26.64%0.91900 EUR0.86990 EUR434.56 K
Sell
NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACTBYDFi1.048 USDC−3.14%509.58 K+42.23%1.089 USDC1.029 USDC366.32 K
Sell
NEARUSDT.PNEAR USDT PERPETUALPionex1.048 USDT−3.32%481.57 K+8.93%1.089 USDT1.032 USDT401.72 K
Sell
NEARUSDT.5LNEAR5xLong/TetherGate0.0009079 USDT−15.69%444.11 K−15.71%0.0010961 USDT0.0008413 USDT384.42 M
Sell
NEARUSDT.3LNEAR3xLong/TetherGate0.02860 USDT−10.01%416.9 K−18.47%0.03203 USDT0.02723 USDT11.78 M
Sell
NEAREURNear / EuroWhiteBIT0.878 EUR−3.83%390.91 K+20.27%0.921 EUR0.870 EUR311.78 K
Sell
NEARUSDT.5SNEAR5xShort/TetherGate2.8222 USDT+19.16%349.24 K−18.27%3.0295 USDT2.3148 USDT116.7 K
Neutral
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.049 USDC−0.85%345.21 K−19.80%1.059 USDC1.031 USDC70.96 K
Sell
NEARUSDT.3SNEAR3xShort/TetherGate0.017696 USDT+10.17%332.05 K−9.06%0.018424 USDT0.015801 USDT17.2 M
Sell
NEARUSDTNEAR PROTOCOL / USDTKCEX1.050 USDT−3.40%331.99 K+25.88%1.092 USDT1.032 USDT278.2 K
Sell
NEARUSDNEAR / U. S. DollarKraken1.048 USD−3.32%316.86 K−30.29%1.089 USD1.032 USD257.94 K
Sell
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.048 USDC−3.32%313.51 K+29.12%1.088 USDC1.031 USDC238.61 K
Sell
NEARUST.PNEARF0 / USTF0Bitfinex1.04970000 USDT−3.22%250.55 K−35.50%1.08780000 USDT1.03650000 USDT203.36 K
Sell
NEARUSDTNear Protocol / USD TetherBitazza1.052 USDT−3.40%246.24 K+20.95%1.092 USDT1.032 USDT204.26 K
Sell
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.0489 USDT−3.44%240.89 K+65.93%1.0901 USDT1.0321 USDT203.52 K
Sell
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.050 USDT−0.76%215.76 K+21.04%1.059 USDT1.032 USDT43.03 K
Sell
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.048 USDC−0.95%208.16 K+18.98%1.058 USDC1.031 USDC39.22 K
Sell
NEARBTCNear / BitcoinWhiteBIT0.00001522 BTC−1.74%202.79 K+10.22%0.00001547 BTC0.00001510 BTC181.38 K
Sell
NEARTHBNEAR ProtocolBitkub32.51 THB−0.97%190.68 K+3.07%32.83 THB32.13 THB11.41 K
Sell
NEARUSD.PNEARUSD Perpetual ContractBybit1.0442 USD−3.56%161.19 K−48.90%1.0881 USD1.0294 USD130.09 K
Sell
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.047 USDC−3.50%151.74 K−21.20%1.091 USDC1.032 USDC123.9 K
Sell
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.043 USDC−2.80%142.32 K−29.52%1.085 USDC1.036 USDC74.21 K
Sell
NEARTRYNEAR / Turkish LiraBinance45.8 TRY−2.97%139.85 K+72.84%47.4 TRY45.1 TRY107.93 K
Sell
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.047 USD−3.32%113.34 K−17.42%1.088 USD1.031 USD93.48 K
Sell
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.044 USD−3.87%113.25 K+100.18%1.088 USD1.034 USD102.91 K
Sell
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.046 USDC−3.51%99.56 K−52.40%1.088 USDC1.031 USDC76.53 K
Sell
NEARUAHNear / Ukrainian HryvniaWhiteBIT46.0955 UAH−3.62%95.48 K+13.33%48.0932 UAH45.4890 UAH80.29 K
Sell
NEARTRYNear / Turkish liraWhiteBIT45.73 TRY−3.42%80.24 K−45.18%47.47 TRY45.14 TRY62.73 K
Sell
NEAREURNEAR / EuroKraken0.885 EUR−3.38%76.76 K−23.30%0.918 EUR0.870 EUR58.37 K
Sell
NEARUSDNEAR Protocol / USDCrypto.com1.0482 USD−3.45%63.4 K−41.11%1.0895 USD1.0326 USD46.39 K
Sell
NEAREURNEAR / EuroBinance0.881 EUR−3.82%57.22 K−15.28%0.920 EUR0.870 EUR45.07 K
Sell
NEARBTCNEAR / BitcoinBinance0.00001526 BTC−1.86%54.72 K−67.65%0.00001553 BTC0.00001512 BTC44.57 K
Sell
NEARUSDNEAR / US DollarBinance1.04435945 USD−3.75%50.76 K−67.53%1.08879421 USD1.03241904 USD44.57 K
Sell
NEARJPYNEAR / JPYBinance159.3 JPY−4.44%29.85 K−14.21%166.0 JPY157.9 JPY24.04 K
Sell
NEARBRLNEAR / BRLBinance5.46 BRL−3.53%26.47 K−4.87%5.69 BRL5.41 BRL23.34 K
Sell
NEARUSDTNEAR Protocol / TetherCrypto.com1.0456 USDT−3.29%18.86 K−69.83%1.0844 USDT1.0353 USDT12.32 K
Sell
NEARUSDCNEARUSDC SPOTBybit1.041 USDC−4.06%18.07 K+17.85%1.093 USDC1.034 USDC16.16 K
Sell
NEARUSDNEAR/USDOKX1.048 USD−3.50%16.8 K−54.26%1.089 USD1.034 USD10.61 K
Sell
NEARUSDTNEAR Protocol / TetherCoinbase1.048 USDT−3.14%16.78 K−30.83%1.084 USDT1.037 USDT12.73 K
Sell
NEARUSDNEAR / DIGITAL DOLLARS (USDC)Bitso1.0449 USDC−2.56%11.38 K−60.80%1.0889 USDC1.0379 USDC5.35 K
Sell
NEARUSDNEAR / DollarBitfinex1.04570000 USD−3.60%11.17 K−45.28%1.08490000 USD1.03620000 USD7.78 K
Sell
NEARBTCNEAR / BitcoinBitfinex0.0000153 BTC−1.29%10.5 K−40.81%0.0000155 BTC0.0000151 BTC7.78 K
Sell
NEARUSDCNEARUSDC SPOTBitget1.046 USDC−3.33%9.65 K−24.09%1.093 USDC1.034 USDC8.25 K
Sell
NEAREURNEAREUR SPOTBitget0.882 EUR−3.71%9.46 K−65.15%0.920 EUR0.870 EUR8.54 K
Sell
NEARUSDCNEAR Protocol / USD CoinKuCoin1.043 USDC−3.69%5.63 K−68.39%1.088 USDC1.033 USDC3.86 K
Sell
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.0474 USDC−3.41%3.53 K+36.47%1.0901 USDC1.0196 USDC3.15 K
Sell
NEARBTCNEAR Protocol / BitcoinKuCoin0.00001524 BTC−1.87%2.43 K−50.00%0.00001551 BTC0.00001513 BTC2.13 K
Sell
NEARTHBNear Protocol / Thai BahtBitazza32.441 THB−2.72%2.4 K+4,020.77%33.452 THB32.243 THB2.28 K
Sell
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.15255e-4 BTC−1.93%1.84 K−28.49%0.155549e-4 BTC0.151215e-4 BTC1.54 K
Sell
NEARUSTNEAR / USTBitfinex1.06290000 USDT−2.06%1.11 K−71.11%1.08530000 USDT1.06000000 USDT689
Sell
NEARUSDTNEAR / TetherUSBinance.US1.054 USDT−3.74%1.03 K−2.98%1.090 USDT1.034 USDT805
Sell
NEARBTCNEAR Protocol / BTCUpBit0.000014940 BTC+3.11%2620.00%0.000015340 BTC0.000014940 BTC251
Sell
NEAREURNEAR Protocol / EuroBitstamp0.881 EUR−3.61%230−85.54%0.923 EUR0.881 EUR177
Sell
NEARUSDTNEAR Protocol / USDTUpBit0.9941 USDT+1.89%640.00%1.0430 USDT0.9941 USDT64
Strong sell
NEAREURNEAREUR SPOTBybit0.894 EUR+1.13%23+118.85%0.908 EUR0.884 EUR21
Sell
NEARUSDNEAR / USDBinance.US1.048 USD+4.70%130.00%1.048 USD1.048 USD12
Sell
NEARUSDC_AUHSARNEAR / USD Coin on Solana (AuHsaRkwk9TVTZv7uF2VJfwwRPZRky7Ah2ktKnACPFW3)Meteora DLMM (Solana)1.041 USDC−4.89%——1.095 USDC1.041 USDC1.14 K
Sell
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURESWOO X1.049 USDT−3.23%——1.090 USDT1.031 USDT66.86 M
Sell