NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.936 USDT | −1.22% | 87.47 M | −34.87% | 5.023 USDT | 4.861 USDT | 15 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.933 USDT | −1.32% | 39.4 M | −31.71% | 5.023 USDT | 4.863 USDT | 6.95 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.936 USDT | −1.26% | 13.5 M | −35.97% | 5.023 USDT | 4.863 USDT | 2.37 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.934 USDT | −1.36% | 13.31 M | −46.86% | 5.026 USDT | 4.863 USDT | 11.06 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.937 USDT | −1.22% | 12.1 M | +8.28% | 5.023 USDT | 4.861 USDT | 1.75 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.935 USDT | −1.30% | 3.49 M | −20.04% | 5.021 USDT | 4.862 USDT | 629.92 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.936 USDT | −1.26% | 1.76 M | −27.88% | 5.022 USDT | 4.862 USDT | 319.73 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.925 USDT | −1.32% | 1.37 M | −43.85% | 5.018 USDT | 4.854 USDT | 1.21 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.942 USDT | −0.58% | 187.26 K | −92.32% | 5.000 USDT | 4.859 USDT | 32.4 K | Strong sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.935 USDT | −1.28% | 0 | — | 5.022 USDT | 4.862 USDT | 12.35 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.935 USDT | −1.22% | — | — | 5.022 USDT | 4.864 USDT | 323.24 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.9362 USDT | −1.26% | — | — | 5.0232 USDT | 4.8627 USDT | 2.76 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.938 USDT | −1.28% | — | — | 5.026 USDT | 4.865 USDT | 11.4 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.937 USDT | −0.38% | — | — | 4.992 USDT | 4.907 USDT | 8.66 K | Strong sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.933 USDT | −1.32% | — | — | 5.023 USDT | 4.862 USDT | 6.77 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.934 USDT | −1.26% | — | — | 5.023 USDT | 4.861 USDT | 870.33 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.9370 USDT | −1.32% | — | — | 5.0260 USDT | 4.8660 USDT | 17.6 K | Sell |