NEAR / TetherUS PERPETUAL CONTRACT exchanges
Get NEAR / TetherUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 3.294 USDT | −7.19% | 205.9 M | +47.42% | 3.564 USDT | 3.255 USDT | 12.98 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 3.299 USDT | −7.07% | 80.47 M | +57.04% | 3.563 USDT | 3.256 USDT | 4.52 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 3.298 USDT | −7.12% | 55.76 M | +83.57% | 3.565 USDT | 3.256 USDT | 8.61 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 3.298 USDT | −6.99% | 32.17 M | +58.98% | 3.563 USDT | 3.256 USDT | 1.76 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 3.298 USDT | −7.07% | 16.92 M | +62.75% | 3.562 USDT | 3.256 USDT | 2.35 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 3.294 USDT | −7.24% | 12.5 M | +34.16% | 3.564 USDT | 3.256 USDT | 692.91 K | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 3.295 USDT | −7.10% | 4.32 M | −15.61% | 3.562 USDT | 3.256 USDT | 416 K | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 3.298 USDT | −6.63% | 3.26 M | +161.75% | 3.500 USDT | 3.289 USDT | 3.25 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 3.293 USDT | −7.08% | 3.02 M | +20.31% | 3.559 USDT | 3.250 USDT | 687.33 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 3.292 USDT | −7.27% | 1.65 M | +28.35% | 3.563 USDT | 3.257 USDT | 133.43 K | Sell |
| NEARUSDT.PNear Protocol/Tether USD PERPETUAL CONTRACT |  BitMart | 3.295 USDT | −7.21% | 0 | — | 3.562 USDT | 3.257 USDT | 6.69 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 3.295 USDT | +0.67% | — | — | 3.559 USDT | 3.260 USDT | 148.08 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 3.297 USDT | −6.81% | — | — | 3.560 USDT | 3.254 USDT | 230.28 K | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 3.2960 USDT | −7.23% | — | — | 3.5610 USDT | 3.2610 USDT | 9.13 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 3.2922 USDT | −7.23% | — | — | 3.5627 USDT | 3.2575 USDT | 997.54 K | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 3.300 USDT | −7.04% | — | — | 3.564 USDT | 3.257 USDT | 14.35 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 3.295 USDT | −7.21% | — | — | 3.561 USDT | 3.255 USDT | 2.38 M | Sell |