NEAR / TETHERUS PERPETUAL CONTRACT exchanges
Get NEAR / TETHERUS PERPETUAL CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.515 USDT | +1.30% | 121.57 M | −14.64% | 5.528 USDT | 5.386 USDT | 6.73 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.515 USDT | +1.34% | 50.82 M | −11.37% | 5.528 USDT | 5.392 USDT | 2.76 M | Neutral |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.510 USDT | +1.23% | 33.82 M | −17.84% | 5.527 USDT | 5.392 USDT | 2.15 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.512 USDT | +1.27% | 20.51 M | −15.68% | 5.529 USDT | 5.392 USDT | 7.04 M | Neutral |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.511 USDT | +1.27% | 17.24 M | −11.67% | 5.528 USDT | 5.392 USDT | 906.62 K | Neutral |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.518 USDT | +1.32% | 16.4 M | +42.22% | 5.528 USDT | 5.391 USDT | 1.03 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.517 USDT | +1.34% | 6.97 M | −19.39% | 5.528 USDT | 5.392 USDT | 364.03 K | Neutral |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.513 USDT | +1.27% | 4.87 M | −3.69% | 5.527 USDT | 5.394 USDT | 345.91 K | Neutral |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.516 USDT | +1.30% | 2.33 M | +19.32% | 5.527 USDT | 5.392 USDT | 140.23 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.506 USDT | +1.31% | 1.54 M | −16.95% | 5.520 USDT | 5.381 USDT | 537.85 K | Neutral |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.510 USDT | +1.21% | 0 | — | 5.528 USDT | 5.392 USDT | 5.93 M | Neutral |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.5150 USDT | +1.32% | — | — | 5.5250 USDT | 5.3920 USDT | 8.27 K | Neutral |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.5176 USDT | +1.36% | — | — | 5.5275 USDT | 5.3916 USDT | 1.19 M | Neutral |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.520 USDT | +1.38% | — | — | 5.530 USDT | 5.393 USDT | 6.56 M | Neutral |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.511 USDT | +1.27% | — | — | 5.527 USDT | 5.392 USDT | 148.18 K | Neutral |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.515 USDT | +1.34% | — | — | 5.527 USDT | 5.391 USDT | 1.08 M | Neutral |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.514 USDT | +1.55% | — | — | 5.527 USDT | 5.387 USDT | 69.1 K | Neutral |