NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT exchanges
Get NEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.262 USDT | +5.75% | 467.24 M | +113.21% | 5.674 USDT | 4.751 USDT | 50.95 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.263 USDT | +5.73% | 247.49 M | +144.23% | 5.639 USDT | 4.752 USDT | 30.18 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.267 USDT | +5.78% | 222.14 M | +102.64% | 5.620 USDT | 4.751 USDT | 25.3 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.266 USDT | +5.62% | 98.86 M | +129.88% | 5.640 USDT | 4.754 USDT | 62.15 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 5.259 USDT | +5.52% | 95.85 M | +166.31% | 5.639 USDT | 4.752 USDT | 12.25 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.259 USDT | +5.69% | 21.08 M | +11.89% | 5.647 USDT | 4.751 USDT | 2.4 M | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.263 USDT | +5.62% | 7.29 M | +78.19% | 5.626 USDT | 4.751 USDT | 760.37 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 5.253 USDT | +5.63% | 7.05 M | +84.92% | 5.602 USDT | 4.744 USDT | 3.87 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.264 USDT | +6.00% | 5.51 M | +7.06% | 5.602 USDT | 4.755 USDT | 512.51 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.267 USDT | +5.85% | 0 | — | 5.599 USDT | 4.751 USDT | 40.93 M | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.253 USDT | +5.52% | — | — | 5.642 USDT | 4.753 USDT | 1.44 M | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.2608 USDT | +5.69% | — | — | 5.6272 USDT | 4.7528 USDT | 2.78 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 5.261 USDT | +5.71% | — | — | 5.644 USDT | 4.750 USDT | 2.25 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.2580 USDT | +5.62% | — | — | 5.5920 USDT | 4.7590 USDT | 16.76 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.261 USDT | +5.56% | — | — | 5.640 USDT | 4.751 USDT | 4.92 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.262 USDT | +5.68% | — | — | 5.649 USDT | 4.756 USDT | 50.46 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.265 USDT | −2.61% | — | — | 5.612 USDT | 4.760 USDT | 458.99 K | Sell |