NEAR / Tether PERPETUAL FUTURES exchanges
Get NEAR / Tether PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  BINANCE | 5.116 USDT | −1.95% | 151.51 M | +6.30% | 5.243 USDT | 5.108 USDT | 6.983 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  BYBIT | 5.119 USDT | −1.92% | 66.317 M | +1.60% | 5.242 USDT | 5.108 USDT | 3.017 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 5.108 USDT | −1.94% | 46.865 M | +5.61% | 5.236 USDT | 5.098 USDT | 11.026 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.122 USDT | −1.88% | 34.598 M | −3.94% | 5.245 USDT | 5.110 USDT | 7.87 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract | — | 5.118 USDT | −1.94% | 18.876 M | +9.36% | 5.242 USDT | 5.108 USDT | 778.848 K | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  BITGET | 5.1130 USDT | −1.92% | 8.581 M | +0.55% | 5.2365 USDT | 5.1035 USDT | 378.234 K | Sell |
| NEARUSDT.PNear perpetual contract |  WHITEBIT | 5.114 USDT | −1.94% | 5.561 M | +62.91% | 5.237 USDT | 5.107 USDT | 248.608 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL | — | 5.118 USDT | −1.88% | 1.474 M | −4.92% | 5.239 USDT | 5.112 USDT | 74.391 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 5.121 USDT | −1.88% | 0 | — | 5.243 USDT | 5.107 USDT | 2.801 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.119 USDT | −2.12% | — | — | 5.338 USDT | 5.112 USDT | 56.492 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BINGX | 5.1127 USDT | −1.95% | — | — | 5.2384 USDT | 5.1034 USDT | 1.148 M | Sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  DELTA | 5.1220 USDT | −1.84% | — | — | 5.2450 USDT | 5.1100 USDT | 6.543 K | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.117 USDT | −1.95% | — | — | 5.242 USDT | 5.110 USDT | 1.177 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  PHEMEX | 5.116 USDT | −1.97% | — | — | 5.239 USDT | 5.112 USDT | 228.478 K | Sell |