Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 4.846 USDT | −6.14% | 282.407 M | +157.50% | 5.188 USDT | 4.405 USDT | 28.037 M | Strong sell |
NEARUSDT.PNEARUSDT Perpetual Contract | BYBIT | 4.845 USDT | −6.18% | 176.463 M | +191.97% | 5.187 USDT | 4.419 USDT | 19.938 M | Strong sell |
NEARUSDT.PNEARUSDT Perpetual Swap Contract | OKX | 4.849 USDT | −6.15% | 89.501 M | +215.24% | 5.191 USDT | 4.431 USDT | 51.535 M | Strong sell |
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | — | 4.840 USDT | −6.11% | 87.107 M | +106.02% | 5.181 USDT | 4.429 USDT | 48.658 M | Strong sell |
NEARUSDT.PNEARUSDT Perpetual Contract | — | 4.846 USDT | −6.16% | 55.621 M | +258.74% | 5.187 USDT | 4.419 USDT | 6.985 M | Strong sell |
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 4.8435 USDT | −6.14% | 18.927 M | +141.83% | 5.1795 USDT | 4.4265 USDT | 1.578 M | Strong sell |
NEARUSDT.PNear perpetual contract | WHITEBIT | 4.841 USDT | −6.40% | 12.511 M | +353.72% | 5.190 USDT | 4.402 USDT | 1.453 M | Strong sell |
NEARUSDT.PNEAR USDT PERPETUAL | — | 4.844 USDT | −6.25% | 1.767 M | +43.25% | 5.184 USDT | 4.439 USDT | 133.403 K | Strong sell |
NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT | — | 4.847 USDT | −6.16% | 0 | — | 5.188 USDT | 4.455 USDT | 13.268 M | Strong sell |
NEARUSDT.PNEAR/USDT Perpetual Contract | BINGX | 4.8421 USDT | −6.17% | — | — | 5.1845 USDT | 4.4280 USDT | 2.314 M | Strong sell |
NEARUSDT.PNEAR Linear Perpetual Futures Contract | PHEMEX | 4.846 USDT | −6.19% | — | — | 5.187 USDT | 4.435 USDT | 500.136 K | Strong sell |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 4.846 USDT | −6.18% | — | — | 5.185 USDT | 4.429 USDT | 2.774 M | Strong sell |
NEARUSDT.PNEAR Perpetual LinearSwap Contract | HTX | 4.848 USDT | −5.88% | — | — | 5.358 USDT | 4.437 USDT | 936.696 K | Sell |
NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 4.8480 USDT | −6.16% | — | — | 5.1780 USDT | 4.4550 USDT | 13.872 K | Strong sell |