NEAR PROTOCOL / TETHER PERPETUAL FUTURES exchanges
Get NEAR PROTOCOL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.932 USDT | −2.20% | 117.07 M | −16.23% | 5.158 USDT | 4.873 USDT | 21.74 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 4.932 USDT | −2.20% | 50.16 M | −15.33% | 5.157 USDT | 4.873 USDT | 9.05 M | Sell |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 4.931 USDT | −2.28% | 27.82 M | −50.00% | 5.157 USDT | 4.874 USDT | 4.95 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 4.935 USDT | −2.22% | 17.67 M | −19.92% | 5.161 USDT | 4.875 USDT | 16.09 M | Sell |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.932 USDT | −2.20% | 16.07 M | −12.78% | 5.157 USDT | 4.873 USDT | 2.87 M | Sell |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.931 USDT | −2.24% | 9.46 M | −9.38% | 5.159 USDT | 4.875 USDT | 1.5 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / USD PERPETUAL SWAP CONTRACT |  KCEX | 4.931 USDT | −2.24% | 6.44 M | −14.44% | 5.158 USDT | 4.874 USDT | 1.22 M | Sell |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 4.932 USDT | −2.22% | 5.13 M | +2.27% | 5.155 USDT | 4.876 USDT | 904.18 K | Sell |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 4.932 USDT | −2.20% | 1.58 M | −25.57% | 5.157 USDT | 4.874 USDT | 300.86 K | Sell |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.924 USDT | −2.22% | 1.47 M | −23.60% | 5.150 USDT | 4.865 USDT | 1.42 M | Sell |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 4.931 USDT | −2.22% | 0 | — | 5.158 USDT | 4.874 USDT | 18.96 M | Sell |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 4.933 USDT | −2.24% | — | — | 5.161 USDT | 4.875 USDT | 20.68 M | Sell |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 4.936 USDT | −3.35% | — | — | 5.117 USDT | 4.878 USDT | 81.16 K | Strong sell |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 4.9330 USDT | −2.28% | — | — | 5.1600 USDT | 4.8780 USDT | 27.5 K | Sell |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 4.934 USDT | −2.26% | — | — | 5.158 USDT | 4.873 USDT | 307.72 K | Sell |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 4.9327 USDT | −2.22% | — | — | 5.1565 USDT | 4.8760 USDT | 4.38 M | Sell |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 4.932 USDT | −2.20% | — | — | 5.157 USDT | 4.875 USDT | 7.19 M | Sell |