NEAR PROTOCOL / TETHER PERPETUAL FUTURES exchanges
Get NEAR PROTOCOL / TETHER PERPETUAL FUTURES cryptocurrency rates on all available markets. In the table below you will find NEARUSDT.P overview, performance and technical analysis based on SMA, ADX, MACD and other oscillators and indicators.
Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.013 USDT | +6.14% | 352.194 M | +80.60% | 5.016 USDT | 4.702 USDT | 7.375 M | Strong buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 5.016 USDT | +6.18% | 259.238 M | +96.99% | 5.020 USDT | 4.703 USDT | 5.45 M | Strong buy |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 5.009 USDT | +6.01% | 149.025 M | +129.73% | 5.015 USDT | 4.702 USDT | 3.883 M | Strong buy |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 5.010 USDT | +6.14% | 92.262 M | +76.37% | 5.015 USDT | 4.700 USDT | 9.721 M | Strong buy |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 5.010 USDT | +5.96% | 28.423 M | +34.36% | 5.018 USDT | 4.703 USDT | 658.877 K | Strong buy |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 4.995 USDT | +5.71% | 23.914 M | −16.47% | 5.000 USDT | 4.703 USDT | 1.148 M | Strong buy |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.999 USDT | +6.05% | 17.681 M | +95.81% | 5.006 USDT | 4.690 USDT | 1.971 M | Strong buy |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 5.011 USDT | +6.05% | 3.272 M | +105.55% | 5.014 USDT | 4.702 USDT | 65.627 K | Strong buy |
| NEARUSDT.PNEAR PROTOCOL/TETHER USD PERPETUAL CONTRACT |  BitMart | 5.012 USDT | +6.05% | 0 | — | 5.015 USDT | 4.701 USDT | 5.9 M | Strong buy |
| NEARUSDT.PNear Token Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 5.0090 USDT | +6.15% | — | — | 5.0150 USDT | 4.7050 USDT | 3.596 K | Strong buy |
| NEARUSDT.PNEAR/USDT Perpetual Contract |  BingX | 5.0056 USDT | +6.09% | — | — | 5.0099 USDT | 4.6966 USDT | 551.9 K | Strong buy |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES |  MEXC | 5.008 USDT | +5.97% | — | — | 5.014 USDT | 4.702 USDT | 1.224 M | Strong buy |
| NEARUSDT.PNEAR Perpetual LinearSwap Contract |  HTX | 5.013 USDT | +3.47% | — | — | 5.015 USDT | 4.455 USDT | 266.306 K | Buy |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 5.010 USDT | +6.10% | — | — | 5.011 USDT | 4.700 USDT | 7.197 M | Strong buy |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 5.011 USDT | +6.05% | — | — | 5.016 USDT | 4.707 USDT | 98.909 K | Strong buy |