Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NFPUSDT.PNFP / TetherUS PERPETUAL CONTRACT | Binance | 0.2070 USDT | +0.29% | 4.65 M | −22.33% | 0.2109 USDT | 0.2003 USDT | 19.3 M | Sell |
NFPUSDT.PNFPUSDT Perpetual Contract | Bybit | 0.2072 USDT | +0.48% | 456.36 K | −3.90% | 0.2109 USDT | 0.2004 USDT | 1.76 M | Sell |
NFPUSDT.PNFP Linear Perpetual Futures Contract | Phemex | 0.2068 USDT | +0.19% | 370.08 K | −21.71% | 0.2108 USDT | 0.2004 USDT | 1.53 M | Sell |
NFPUSDT.PNFPUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.2072 USDT | +0.44% | 358.1 K | −0.81% | 0.2106 USDT | 0.2006 USDT | 1.58 M | Sell |
NFPUSDT.PNFPUSDT Perpetual Contract | Zoomex | 0.2072 USDT | +0.48% | 203.87 K | +8.01% | 0.2109 USDT | 0.2004 USDT | 832.91 K | Sell |
NFPUSDT.PNFP USDT PERPETUAL | Pionex | 0.2069 USDT | +0.19% | 50.78 K | −15.16% | 0.2108 USDT | 0.2004 USDT | 222.6 K | Sell |
NFPUSDT.PNFPROMPT TOKEN/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.2068 USDT | +0.19% | 7.24 K | +77.01% | 0.2108 USDT | 0.2002 USDT | 6.98 K | Sell |
NFPUSDT.PNFPROMPT AI TOKEN/TETHER USD PERPETUAL CONTRACT | BitMart | 0.2072 USDT | +0.39% | 0 | — | 0.2109 USDT | 0.2004 USDT | 77.52 M | Sell |
NFPUSDT.PNFP / Tether PERPETUAL FUTURES | MEXC | 0.2070 USDT | +0.24% | — | — | 0.2109 USDT | 0.2005 USDT | 966.2 K | Sell |
NFPUSDT.PNFP/USDT Perpetual Contract | BingX | 0.2071 USDT | +0.34% | — | — | 0.2109 USDT | 0.2005 USDT | 1.05 B | Sell |
NFPUSDT.PNFPROMPT / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.2073 USDT | +0.34% | — | — | 0.2109 USDT | 0.2006 USDT | 142.46 K | Sell |
NFPUSDT.PNFPROMPT / USD PERPETUAL SWAP CONTRACT | KCEX | 0.2070 USDT | +0.24% | — | — | 0.2108 USDT | 0.2003 USDT | 1.48 M | Sell |
NFPUSDT.PNFP / TETHER PERPETUAL FUTURES | WOO X | 0.2069 USDT | +0.19% | — | — | 0.2108 USDT | 0.2003 USDT | 19.28 M | Sell |