Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NMRUSDT.PNumeraire perpetual contract | WhiteBIT | 22.957 USDT | +2.45% | 17.39 M | −9.53% | 23.785 USDT | 22.224 USDT | 525.38 K | Buy |
NMRUSDT.PNMR / TetherUS PERPETUAL CONTRACT | Binance | 22.968 USDT | +2.49% | 11.08 M | −19.19% | 23.814 USDT | 22.223 USDT | 337.68 K | Buy |
NMRUSDT.PNMRUSDT Perpetual Swap Contract | OKX | 22.96 USDT | +2.41% | 3.87 M | −24.85% | 23.78 USDT | 22.24 USDT | 2.64 M | Buy |
NMRUSDT.PNMRUSDT Perpetual Contract | Bybit | 22.967 USDT | +2.37% | 1.85 M | −21.07% | 23.782 USDT | 22.240 USDT | 63.4 K | Buy |
NMRUSDT.PNMRUSDT Perpetual Contract | Zoomex | 22.996 USDT | +2.50% | 1.03 M | −40.07% | 23.782 USDT | 22.240 USDT | 33.45 K | Buy |
NMRUSDT.PNMR USDT PERPETUAL | Pionex | 22.961 USDT | +2.47% | 253.66 K | −3.69% | 23.755 USDT | 22.227 USDT | 7.66 K | Buy |
NMRUSDT.PNUMERAIRE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 22.95 USDT | +2.41% | 28.9 K | +4.88% | 23.76 USDT | 22.22 USDT | 22.11 K | Buy |
NMRUSDT.PNUMERAIRE/TETHER USD PERPETUAL CONTRACT | BitMart | 22.95100 USDT | +2.43% | 0 | — | 23.74600 USDT | 22.22650 USDT | 1.45 M | Buy |
NMRUSDT.PNMR/USDT Perpetual Contract | BingX | 22.946 USDT | +2.36% | — | — | 23.774 USDT | 22.236 USDT | 2.09 M | Buy |
NMRUSDT.PNMR / Tether PERPETUAL FUTURES | MEXC | 22.93 USDT | +2.27% | — | — | 23.75 USDT | 22.22 USDT | 876.85 K | Buy |
NMRUSDT.PNUMERAIRE / TETHER PERPETUAL FUTURES | WOO X | 22.97 USDT | +2.50% | — | — | 23.80 USDT | 22.22 USDT | 329.82 K | Buy |
NMRUSDT.PNMR Linear Perpetual Futures Contract | Phemex | 22.94 USDT | +2.27% | — | — | 23.76 USDT | 22.22 USDT | 30.74 K | Buy |
NMRUSDT.PNUMERAIRE / TETHERUS PERPETUAL CONTRACT | Gate.io | 22.861 USDT | +1.76% | — | — | 23.810 USDT | 22.353 USDT | 67.39 K | Buy |