Symbol | Exchange | Price | Change % | Volume 24h | Vol Change % 24h | High | Low | Volume | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NMRUSDT.PNumeraire perpetual contract | WhiteBIT | 23.121 USDT | +3.18% | 16.97 M | −5.52% | 23.785 USDT | 22.224 USDT | 651.6 K | Buy |
NMRUSDT.PNMR / TetherUS PERPETUAL CONTRACT | Binance | 23.119 USDT | +3.16% | 10.13 M | −10.83% | 23.814 USDT | 22.223 USDT | 391.98 K | Buy |
NMRUSDT.PNMRUSDT Perpetual Swap Contract | OKX | 23.10 USDT | +3.03% | 3.48 M | −11.52% | 23.78 USDT | 22.24 USDT | 3.05 M | Buy |
NMRUSDT.PNMRUSDT Perpetual Contract | Bybit | 23.123 USDT | +3.07% | 1.74 M | +4.48% | 23.782 USDT | 22.240 USDT | 68.44 K | Buy |
NMRUSDT.PNMRUSDT Perpetual Contract | Zoomex | 23.123 USDT | +3.07% | 960.36 K | −21.82% | 23.782 USDT | 22.240 USDT | 37.16 K | Buy |
NMRUSDT.PNMR USDT PERPETUAL | Pionex | 23.116 USDT | +3.16% | 240.5 K | −4.81% | 23.755 USDT | 22.227 USDT | 9.18 K | Buy |
NMRUSDT.PNUMERAIRE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 23.09 USDT | +3.03% | 28.03 K | +48.26% | 23.76 USDT | 22.22 USDT | 24.6 K | Buy |
NMRUSDT.PNUMERAIRE/TETHER USD PERPETUAL CONTRACT | BitMart | 23.09550 USDT | +3.07% | 0 | — | 23.74600 USDT | 22.22650 USDT | 1.69 M | Buy |
NMRUSDT.PNMR/USDT Perpetual Contract | BingX | 23.116 USDT | +3.13% | — | — | 23.774 USDT | 22.236 USDT | 2.57 M | Buy |
NMRUSDT.PNUMERAIRE / TETHERUS PERPETUAL CONTRACT | Gate.io | 23.155 USDT | +3.07% | — | — | 23.810 USDT | 22.353 USDT | 73.02 K | Buy |
NMRUSDT.PNMR Linear Perpetual Futures Contract | Phemex | 23.15 USDT | +3.21% | — | — | 23.76 USDT | 22.22 USDT | 36.2 K | Buy |
NMRUSDT.PNMR / Tether PERPETUAL FUTURES | MEXC | 23.13 USDT | +3.26% | — | — | 23.75 USDT | 22.22 USDT | 961.43 K | Buy |
NMRUSDT.PNUMERAIRE / TETHER PERPETUAL FUTURES | WOO X | 23.12 USDT | +3.17% | — | — | 23.80 USDT | 22.22 USDT | 384.09 K | Buy |