List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALKEMZ2025ALKEM FUTURES (Dec 2025) | 2025-12-30 | 5,533.00 | −1.82% | −102.50 | 5,641.50 | 5,511.00 | Strong sell |
| ALKEMF2026ALKEM FUTURES (Jan 2026) | 2026-01-27 | 5,573.00 | −1.65% | −93.50 | 5,646.00 | 5,545.00 | Strong sell |
| ALKEMG2026ALKEM FUTURES (Feb 2026) | 2026-02-24 | 5,578.00 | −1.93% | −109.50 | 5,652.00 | 5,578.00 | Strong sell |