List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASTRALZ2025ASTRAL FUTURES (Dec 2025) | 2025-12-30 | 1,414.00 | −1.18% | −16.90 | 1,430.40 | 1,407.40 | Strong sell |
| ASTRALF2026ASTRAL FUTURES (Jan 2026) | 2026-01-27 | 1,418.30 | −1.07% | −15.30 | 1,433.40 | 1,410.20 | Sell |
| ASTRALG2026ASTRAL FUTURES (Feb 2026) | 2026-02-24 | 1,422.40 | −0.97% | −13.90 | 1,435.50 | 1,415.00 | Strong sell |