List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ASTRALZ2025ASTRAL FUTURES (Dec 2025) | 2025-12-30 | 1,424.10 | +0.71% | +10.10 | 1,426.60 | 1,409.10 | Strong sell |
| ASTRALF2026ASTRAL FUTURES (Jan 2026) | 2026-01-27 | 1,428.40 | +0.71% | +10.10 | 1,429.20 | 1,413.60 | Sell |
| ASTRALG2026ASTRAL FUTURES (Feb 2026) | 2026-02-24 | 1,427.00 | +0.32% | +4.60 | 1,427.80 | 1,418.00 | Strong sell |