Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BHARATFORGZ2025BHARAT FORGE FUTURES (Dec 2025) | 2025-12-30 | 1,380.40 | −2.26% | −31.90 | 1,412.00 | 1,370.70 | Sell |
| BHARATFORGF2026BHARAT FORGE FUTURES (Jan 2026) | 2026-01-27 | 1,384.00 | −2.38% | −33.70 | 1,418.50 | 1,374.00 | Strong sell |
| BHARATFORGG2026BHARAT FORGE FUTURES (Feb 2026) | 2026-02-24 | 1,388.00 | −2.48% | −35.30 | 1,396.00 | 1,387.40 | Neutral |