List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BHARATFORGZ2025BHARAT FORGE FUTURES (Dec 2025) | 2025-12-30 | 1,464.50 | +1.55% | +22.40 | 1,466.00 | 1,443.50 | Strong buy |
| BHARATFORGF2026BHARAT FORGE FUTURES (Jan 2026) | 2026-01-27 | 1,472.30 | +1.54% | +22.40 | 1,473.50 | 1,452.20 | Strong buy |
| BHARATFORGG2026BHARAT FORGE FUTURES (Feb 2026) | 2026-02-24 | 1,473.50 | +1.37% | +19.90 | 1,475.00 | 1,457.00 | Strong buy |