List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BHARATFORGZ2025BHARAT FORGE FUTURES (Dec 2025) | 2025-12-30 | 1,450.00 | +0.55% | +7.90 | 1,455.00 | 1,443.50 | Buy |
| BHARATFORGF2026BHARAT FORGE FUTURES (Jan 2026) | 2026-01-27 | 1,458.00 | +0.56% | +8.10 | 1,461.70 | 1,452.20 | Buy |
| BHARATFORGG2026BHARAT FORGE FUTURES (Feb 2026) | 2026-02-24 | 1,459.00 | +0.37% | +5.40 | 1,459.00 | 1,459.00 | Strong buy |