List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 BHARATFORGZ2025BHARAT FORGE FUTURES (Dec 2025) | 2025-12-30 | 1,442.10 | +2.29% | +32.30 | 1,444.80 | 1,400.00 | Buy |
| BHARATFORGF2026BHARAT FORGE FUTURES (Jan 2026) | 2026-01-27 | 1,449.90 | +2.38% | +33.70 | 1,453.00 | 1,423.40 | Buy |
| BHARATFORGG2026BHARAT FORGE FUTURES (Feb 2026) | 2026-02-24 | 1,453.60 | +2.22% | +31.60 | 1,454.90 | 1,435.10 | Strong buy |