Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,962.30 | −0.56% | −146.40 | 26,045.00 | 25,952.30 | Strong sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,133.50 | −0.51% | −135.20 | 26,228.60 | 26,121.60 | Strong sell |
| NIFTYG2026S&P CNX NIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,280.00 | −0.48% | −127.30 | 26,375.00 | 26,269.00 | Strong sell |