List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,940.70 | −0.64% | −168.00 | 26,045.00 | 25,929.50 | Strong sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,112.90 | −0.59% | −155.80 | 26,228.60 | 26,099.00 | Strong sell |
| NIFTYG2026S&P CNX NIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,257.40 | −0.57% | −149.90 | 26,375.00 | 26,250.00 | Strong sell |