List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,988.40 | +0.42% | +107.80 | 26,038.80 | 25,951.10 | Sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,150.00 | +0.39% | +100.90 | 26,194.10 | 26,103.50 | Strong sell |
| NIFTYG2026S&P CNX NIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,302.20 | +0.40% | +106.00 | 26,335.00 | 26,249.90 | Neutral |