Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025S&P CNX NIFTY INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,957.40 | −0.58% | −151.30 | 26,045.00 | 25,939.40 | Strong sell |
| NIFTYF2026S&P CNX NIFTY INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,128.90 | −0.53% | −139.80 | 26,228.60 | 26,112.00 | Strong sell |
| NIFTYG2026S&P CNX NIFTY INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,277.20 | −0.49% | −130.10 | 26,375.00 | 26,261.10 | Strong sell |