List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 PIINDZ2025PIIND FUTURES (Dec 2025) | 2025-12-30 | 3,219.90 | −1.53% | −50.10 | 3,262.00 | 3,211.70 | Strong sell |
| PIINDF2026PIIND FUTURES (Jan 2026) | 2026-01-27 | 3,216.20 | −1.54% | −50.40 | 3,254.00 | 3,210.10 | Strong sell |
| PIINDG2026PIIND FUTURES (Feb 2026) | 2026-02-24 | 3,228.90 | −1.05% | −34.10 | 3,240.00 | 3,228.90 | Sell |