Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,335.0 | +0.56% | +146.0 | 26,370.0 | 26,143.5 | Strong buy |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,415.0 | +0.55% | +145.5 | 26,500.0 | 26,415.0 | Strong buy |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,494.5 | +0.55% | +144.5 | 26,494.5 | 26,494.5 | Neutral |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,595.0 | +0.54% | +144.0 | 26,595.0 | 26,595.0 | Buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,857.5 | +0.53% | +141.5 | 26,857.5 | 26,857.5 | Buy |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 27,122.5 | +0.51% | +138.5 | 27,122.5 | 27,122.5 | Buy |