GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYX2024GIFT NIFTY 50 INDEX FUTURES (Nov 2024) | 2024-11-28 | 23,989.0 | +2.75% | 641.0 | 23,990.0 | 23,382.0 | Neutral |
| NIFTYZ2024GIFT NIFTY 50 INDEX FUTURES (Dec 2024) | 2024-12-26 | 24,168.5 | +2.84% | 666.5 | 24,183.0 | 23,543.0 | Neutral |
| NIFTYF2025GIFT NIFTY 50 INDEX FUTURES (Jan 2025) | 2025-01-30 | 23,605.0 | −1.06% | −252.5 | 23,605.0 | 23,605.0 | Sell |
| NIFTYH2025GIFT NIFTY 50 INDEX FUTURES (Mar 2025) | 2025-03-27 | 23,771.0 | −1.06% | −253.5 | 23,771.0 | 23,771.0 | Strong sell |
| NIFTYM2025GIFT NIFTY 50 INDEX FUTURES (Jun 2025) | 2025-06-26 | 24,042.5 | −1.05% | −256.0 | 24,042.5 | 24,042.5 | Strong sell |
| NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-25 | 24,317.5 | −1.05% | −258.0 | 24,317.5 | 24,317.5 | Strong sell |