GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,387.5 | +0.20% | +51.0 | 25,404.5 | 25,333.0 | Buy |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,422.5 | +0.62% | +157.0 | 25,445.0 | 25,389.5 | Strong buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,508.5 | +0.62% | +157.5 | 25,508.5 | 25,508.5 | Buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,617.0 | +0.62% | +159.0 | 25,617.0 | 25,617.0 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,900.0 | +0.63% | +161.0 | 25,900.0 | 25,900.0 | Strong buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,186.5 | +0.63% | +164.0 | 26,186.5 | 26,186.5 | Buy |