GIFT NIFTY 50 INDEX FUTURES contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYU2025GIFT NIFTY 50 INDEX FUTURES (Sep 2025) | 2025-09-30 | 25,176.0 | −0.14% | −35.5 | 25,202.0 | 25,147.5 | Buy |
| NIFTYV2025GIFT NIFTY 50 INDEX FUTURES (Oct 2025) | 2025-10-28 | 25,282.5 | −0.06% | −14.0 | 25,312.0 | 25,282.5 | Buy |
| NIFTYX2025GIFT NIFTY 50 INDEX FUTURES (Nov 2025) | 2025-11-25 | 25,381.5 | +0.42% | +105.0 | 25,381.5 | 25,381.5 | Strong buy |
| NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 25,488.5 | +0.42% | +105.5 | 25,488.5 | 25,488.5 | Strong buy |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 25,768.5 | +0.41% | +106.0 | 25,768.5 | 25,768.5 | Strong buy |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,051.5 | +0.41% | +106.5 | 26,051.5 | 26,051.5 | Strong buy |