List of individual contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 NIFTYZ2025GIFT NIFTY 50 INDEX FUTURES (Dec 2025) | 2025-12-30 | 26,198.5 | +1.24% | +321.0 | 26,344.0 | 25,933.5 | Strong buy |
| NIFTYF2026GIFT NIFTY 50 INDEX FUTURES (Jan 2026) | 2026-01-27 | 26,353.0 | +1.19% | +309.5 | 26,506.5 | 26,102.5 | Buy |
| NIFTYG2026GIFT NIFTY 50 INDEX FUTURES (Feb 2026) | 2026-02-24 | 26,117.0 | +0.30% | +78.0 | 26,117.0 | 26,117.0 | Sell |
| NIFTYH2026GIFT NIFTY 50 INDEX FUTURES (Mar 2026) | 2026-03-31 | 26,209.0 | +0.29% | +76.5 | 26,209.0 | 26,209.0 | Sell |
| NIFTYM2026GIFT NIFTY 50 INDEX FUTURES (Jun 2026) | 2026-06-30 | 26,450.0 | +0.27% | +72.5 | 26,450.0 | 26,450.0 | Sell |
| NIFTYU2026GIFT NIFTY 50 INDEX FUTURES (Sep 2026) | 2026-09-29 | 26,693.5 | +0.26% | +68.5 | 26,693.5 | 26,693.5 | Sell |