Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.91000 | −0.41% | −0.00378 | 0.91000 | 0.91000 | Buy |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.92375 | −0.47% | −0.00438 | 0.92375 | 0.92375 | Buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.88000 | −0.50% | −0.00438 | 0.88000 | 0.88000 | Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.82563 | −0.75% | −0.00625 | 0.82563 | 0.82563 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.80188 | −0.62% | −0.00500 | 0.80188 | 0.80188 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.78813 | −0.47% | −0.00375 | 0.78813 | 0.78813 | Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.78313 | −0.48% | −0.00375 | 0.78313 | 0.78313 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.78063 | −0.48% | −0.00375 | 0.78063 | 0.78063 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.78688 | −0.47% | −0.00375 | 0.78688 | 0.78688 | Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.79438 | −0.47% | −0.00375 | 0.79438 | 0.79438 | Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.80000 | −0.47% | −0.00375 | 0.80000 | 0.80000 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.80188 | −0.39% | −0.00312 | 0.80188 | 0.80188 | Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.79875 | −0.39% | −0.00313 | 0.79875 | 0.79875 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78813 | −0.39% | −0.00312 | 0.78813 | 0.78813 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75563 | −0.41% | −0.00312 | 0.75563 | 0.75563 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72188 | −0.43% | −0.00312 | 0.72188 | 0.72188 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.70438 | −0.44% | −0.00312 | 0.70438 | 0.70438 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.69438 | −0.45% | −0.00312 | 0.69438 | 0.69438 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.69313 | −0.45% | −0.00312 | 0.69313 | 0.69313 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.69500 | −0.45% | −0.00313 | 0.69500 | 0.69500 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.70063 | −0.44% | −0.00312 | 0.70063 | 0.70063 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.70625 | −0.44% | −0.00313 | 0.70625 | 0.70625 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.71125 | −0.44% | −0.00313 | 0.71125 | 0.71125 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.71250 | −0.44% | −0.00313 | 0.71250 | 0.71250 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.70954 | −0.38% | −0.00270 | 0.70954 | 0.70954 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.70180 | −0.38% | −0.00267 | 0.70180 | 0.70180 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.66967 | −0.38% | −0.00255 | 0.66967 | 0.66967 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.63990 | −0.38% | −0.00243 | 0.63990 | 0.63990 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.63333 | −0.38% | −0.00241 | 0.63333 | 0.63333 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.63449 | −0.38% | −0.00241 | 0.63449 | 0.63449 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.63690 | −0.38% | −0.00242 | 0.63690 | 0.63690 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.64165 | −0.38% | −0.00244 | 0.64165 | 0.64165 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.64703 | −0.38% | −0.00246 | 0.64703 | 0.64703 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.65237 | −0.38% | −0.00248 | 0.65237 | 0.65237 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.65772 | −0.38% | −0.00250 | 0.65772 | 0.65772 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.66310 | −0.38% | −0.00252 | 0.66310 | 0.66310 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.66014 | −0.32% | −0.00209 | 0.66014 | 0.66014 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.65240 | −0.31% | −0.00206 | 0.65240 | 0.65240 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.62027 | −0.31% | −0.00194 | 0.62027 | 0.62027 | Neutral |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.59049 | −0.31% | −0.00184 | 0.59049 | 0.59049 | Neutral |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.58393 | −0.31% | −0.00180 | 0.58393 | 0.58393 | Neutral |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.58508 | −0.31% | −0.00182 | 0.58508 | 0.58508 | Neutral |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.58749 | −0.31% | −0.00182 | 0.58749 | 0.58749 | Neutral |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.59225 | −0.31% | −0.00183 | 0.59225 | 0.59225 | Neutral |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.59763 | −0.31% | −0.00185 | 0.59763 | 0.59763 | Neutral |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.60296 | −0.31% | −0.00188 | 0.60296 | 0.60296 | Sell |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.60831 | −0.31% | −0.00190 | 0.60831 | 0.60831 | Neutral |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.61369 | −0.31% | −0.00192 | 0.61369 | 0.61369 | Strong sell |