Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.93829 | +0.22% | 0.00210 | 0.93829 | 0.93829 | Strong buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.89938 | +0.98% | 0.00877 | 0.89938 | 0.89938 | Strong buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.85563 | +1.11% | 0.00938 | 0.85563 | 0.85563 | Strong buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.83000 | +1.37% | 0.01125 | 0.83000 | 0.83000 | Strong buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.81625 | +1.63% | 0.01312 | 0.81625 | 0.81625 | Strong buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.81125 | +1.67% | 0.01332 | 0.81125 | 0.81125 | Strong buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.81000 | +1.83% | 0.01457 | 0.81000 | 0.81000 | Strong buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.81750 | +1.81% | 0.01457 | 0.81750 | 0.81750 | Strong buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.82688 | +1.53% | 0.01250 | 0.82688 | 0.82688 | Strong buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.83500 | +1.52% | 0.01250 | 0.83500 | 0.83500 | Strong buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.83563 | +1.52% | 0.01250 | 0.83563 | 0.83563 | Strong buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.83313 | +1.52% | 0.01250 | 0.83313 | 0.83313 | Strong buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.82500 | +1.62% | 0.01312 | 0.82500 | 0.82500 | Strong buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.79188 | +1.60% | 0.01250 | 0.79188 | 0.79188 | Strong buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.76000 | +1.76% | 0.01312 | 0.76000 | 0.76000 | Strong buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.74625 | +1.79% | 0.01312 | 0.74625 | 0.74625 | Strong buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.73875 | +1.81% | 0.01312 | 0.73875 | 0.73875 | Strong buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.73813 | +1.81% | 0.01313 | 0.73813 | 0.73813 | Strong buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.74063 | +1.80% | 0.01313 | 0.74063 | 0.74063 | Strong buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.74688 | +1.79% | 0.01313 | 0.74688 | 0.74688 | Strong buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.75375 | +1.77% | 0.01312 | 0.75375 | 0.75375 | Strong buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.75938 | +1.76% | 0.01313 | 0.75938 | 0.75938 | Strong buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.76125 | +1.75% | 0.01312 | 0.76125 | 0.76125 | Strong buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.75866 | +1.63% | 0.01214 | 0.75866 | 0.75866 | Strong buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.75042 | +1.63% | 0.01201 | 0.75042 | 0.75042 | Strong buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.71606 | +1.63% | 0.01146 | 0.71606 | 0.71606 | Strong buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.68421 | +1.63% | 0.01095 | 0.68421 | 0.68421 | Strong buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.67721 | +1.63% | 0.01084 | 0.67721 | 0.67721 | Strong buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.67842 | +1.63% | 0.01086 | 0.67842 | 0.67842 | Strong buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.68100 | +1.63% | 0.01090 | 0.68100 | 0.68100 | Strong buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.68607 | +1.63% | 0.01098 | 0.68607 | 0.68607 | Strong buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.69182 | +1.63% | 0.01107 | 0.69182 | 0.69182 | Strong buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.69756 | +1.63% | 0.01117 | 0.69756 | 0.69756 | Strong buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.70327 | +1.63% | 0.01126 | 0.70327 | 0.70327 | Strong buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.70902 | +1.63% | 0.01135 | 0.70902 | 0.70902 | Strong buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.70643 | +1.49% | 0.01036 | 0.70643 | 0.70643 | Strong buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.69819 | +1.49% | 0.01024 | 0.69819 | 0.69819 | Strong buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.66383 | +1.48% | 0.00969 | 0.66383 | 0.66383 | Strong buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.63198 | +1.47% | 0.00918 | 0.63198 | 0.63198 | Strong buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.62498 | +1.47% | 0.00907 | 0.62498 | 0.62498 | Strong buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.62619 | +1.47% | 0.00908 | 0.62619 | 0.62619 | Strong buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.62877 | +1.47% | 0.00913 | 0.62877 | 0.62877 | Strong buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.63384 | +1.47% | 0.00920 | 0.63384 | 0.63384 | Strong buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.63959 | +1.47% | 0.00929 | 0.63959 | 0.63959 | Strong buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.64532 | +1.48% | 0.00939 | 0.64532 | 0.64532 | Strong buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.65104 | +1.48% | 0.00949 | 0.65104 | 0.65104 | Strong buy |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.65679 | +1.48% | 0.00958 | 0.65679 | 0.65679 | Strong buy |
| A1RF2029Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2029) | 2029-02-02 | 0.65420 | +1.33% | 0.00859 | 0.65420 | 0.65420 | — |