Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A1RF2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2025) | 2025-02-04 | 0.86497 | +0.31% | 0.00270 | 0.86497 | 0.86497 | Strong buy |
| A1RG2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2025) | 2025-03-04 | 0.86563 | +0.58% | 0.00500 | 0.86563 | 0.86563 | Strong buy |
| A1RH2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.83563 | +0.23% | 0.00188 | 0.83563 | 0.83563 | Buy |
| A1RJ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.80188 | +0.08% | 0.00063 | 0.80188 | 0.80188 | Buy |
| A1RK2025Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2025) | 2025-06-03 | 0.78188 | −0.16% | −0.00125 | 0.78188 | 0.78188 | Buy |
| A1RM2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.77250 | −0.24% | −0.00188 | 0.77250 | 0.77250 | Buy |
| A1RN2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.77125 | −0.24% | −0.00188 | 0.77125 | 0.77125 | Buy |
| A1RQ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.77125 | −0.24% | −0.00188 | 0.77125 | 0.77125 | Buy |
| A1RU2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.77750 | −0.24% | −0.00188 | 0.77750 | 0.77750 | Buy |
| A1RV2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.78500 | −0.16% | −0.00125 | 0.78500 | 0.78500 | Buy |
| A1RX2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.79188 | 0.00% | 0.00000 | 0.79188 | 0.79188 | Buy |
| A1RZ2025Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.79313 | +0.08% | 0.00063 | 0.79313 | 0.79313 | Buy |
| A1RF2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.79188 | +0.08% | 0.00063 | 0.79188 | 0.79188 | Buy |
| A1RG2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.78375 | +0.24% | 0.00187 | 0.78375 | 0.78375 | Buy |
| A1RH2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.75438 | +0.25% | 0.00188 | 0.75438 | 0.75438 | Buy |
| A1RJ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.72563 | +0.17% | 0.00125 | 0.72563 | 0.72563 | Buy |
| A1RK2026Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2026) | 2026-06-02 | 0.71250 | +0.18% | 0.00125 | 0.71250 | 0.71250 | Buy |
| A1RM2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.70438 | +0.09% | 0.00063 | 0.70438 | 0.70438 | Buy |
| A1RN2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.70375 | +0.09% | 0.00062 | 0.70375 | 0.70375 | Buy |
| A1RQ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.70625 | +0.09% | 0.00062 | 0.70625 | 0.70625 | Buy |
| A1RU2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.71250 | +0.09% | 0.00062 | 0.71250 | 0.71250 | Buy |
| A1RV2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.71938 | +0.09% | 0.00063 | 0.71938 | 0.71938 | Buy |
| A1RX2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.72438 | +0.09% | 0.00063 | 0.72438 | 0.72438 | Buy |
| A1RZ2026Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.72625 | +0.09% | 0.00062 | 0.72625 | 0.72625 | Buy |
| A1RF2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.72968 | −0.09% | −0.00067 | 0.72968 | 0.72968 | Buy |
| A1RG2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.72171 | −0.09% | −0.00066 | 0.72171 | 0.72171 | Buy |
| A1RH2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.68866 | −0.09% | −0.00063 | 0.68866 | 0.68866 | Buy |
| A1RJ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.65805 | −0.09% | −0.00060 | 0.65805 | 0.65805 | Buy |
| A1RK2027Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2027) | 2027-06-02 | 0.65131 | −0.09% | −0.00060 | 0.65131 | 0.65131 | Buy |
| A1RM2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.65249 | −0.09% | −0.00060 | 0.65249 | 0.65249 | Buy |
| A1RN2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.65496 | −0.09% | −0.00060 | 0.65496 | 0.65496 | Buy |
| A1RQ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.65985 | −0.09% | −0.00061 | 0.65985 | 0.65985 | Buy |
| A1RU2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.66538 | −0.09% | −0.00061 | 0.66538 | 0.66538 | Buy |
| A1RV2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.67088 | −0.09% | −0.00062 | 0.67088 | 0.67088 | Buy |
| A1RX2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.67639 | −0.09% | −0.00062 | 0.67639 | 0.67639 | Buy |
| A1RZ2027Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.68191 | −0.09% | −0.00062 | 0.68191 | 0.68191 | Buy |
| A1RF2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jan 2028) | 2028-02-02 | 0.68534 | −0.28% | −0.00192 | 0.68534 | 0.68534 | Buy |
| A1RG2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Feb 2028) | 2028-03-02 | 0.67737 | −0.28% | −0.00191 | 0.67737 | 0.67737 | Buy |
| A1RH2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Mar 2028) | 2028-04-04 | 0.64432 | −0.29% | −0.00188 | 0.64432 | 0.64432 | Buy |
| A1RJ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Apr 2028) | 2028-05-02 | 0.61371 | −0.30% | −0.00185 | 0.61371 | 0.61371 | Buy |
| A1RK2028Propane Non-LDH Mont Belvieu (OPIS) Futures (May 2028) | 2028-06-02 | 0.60697 | −0.30% | −0.00185 | 0.60697 | 0.60697 | Buy |
| A1RM2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jun 2028) | 2028-07-05 | 0.60815 | −0.30% | −0.00185 | 0.60815 | 0.60815 | Buy |
| A1RN2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Jul 2028) | 2028-08-02 | 0.61061 | −0.30% | −0.00186 | 0.61061 | 0.61061 | Buy |
| A1RQ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Aug 2028) | 2028-09-05 | 0.61551 | −0.30% | −0.00186 | 0.61551 | 0.61551 | Buy |
| A1RU2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Sep 2028) | 2028-10-03 | 0.62104 | −0.30% | −0.00186 | 0.62104 | 0.62104 | Buy |
| A1RV2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Oct 2028) | 2028-11-02 | 0.62654 | −0.30% | −0.00187 | 0.62654 | 0.62654 | Buy |
| A1RX2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Nov 2028) | 2028-12-04 | 0.63205 | −0.29% | −0.00187 | 0.63205 | 0.63205 | Neutral |
| A1RZ2028Propane Non-LDH Mont Belvieu (OPIS) Futures (Dec 2028) | 2029-01-03 | 0.63756 | −0.29% | −0.00188 | 0.63756 | 0.63756 | — |