Conway Natural Gasoline (OPIS) Futures (Mar 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 A8LF2025Conway Natural Gasoline (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.54381 | −0.58% | −0.00905 | 1.54381 | 1.54381 | Buy |
| A8LG2025Conway Natural Gasoline (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.54750 | −1.43% | −0.02250 | 1.54750 | 1.54750 | Buy |
| A8LH2025Conway Natural Gasoline (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.54500 | −1.59% | −0.02500 | 1.54500 | 1.54500 | Buy |
| A8LJ2025Conway Natural Gasoline (OPIS) Futures (Apr 2025) | 2025-05-02 | 1.52750 | −1.77% | −0.02750 | 1.52750 | 1.52750 | Buy |
| A8LK2025Conway Natural Gasoline (OPIS) Futures (May 2025) | 2025-06-03 | 1.50750 | −2.27% | −0.03500 | 1.50750 | 1.50750 | Buy |
| A8LM2025Conway Natural Gasoline (OPIS) Futures (Jun 2025) | 2025-07-02 | 1.49000 | −2.61% | −0.04000 | 1.49000 | 1.49000 | Buy |
| A8LN2025Conway Natural Gasoline (OPIS) Futures (Jul 2025) | 2025-08-04 | 1.47750 | −2.64% | −0.04000 | 1.47750 | 1.47750 | Buy |
| A8LQ2025Conway Natural Gasoline (OPIS) Futures (Aug 2025) | 2025-09-03 | 1.46875 | −2.57% | −0.03875 | 1.46875 | 1.46875 | Buy |
| A8LU2025Conway Natural Gasoline (OPIS) Futures (Sep 2025) | 2025-10-02 | 1.46500 | −2.58% | −0.03875 | 1.46500 | 1.46500 | Buy |
| A8LV2025Conway Natural Gasoline (OPIS) Futures (Oct 2025) | 2025-11-04 | 1.45750 | −2.59% | −0.03875 | 1.45750 | 1.45750 | Buy |
| A8LX2025Conway Natural Gasoline (OPIS) Futures (Nov 2025) | 2025-12-02 | 1.45000 | −2.60% | −0.03875 | 1.45000 | 1.45000 | Buy |
| A8LZ2025Conway Natural Gasoline (OPIS) Futures (Dec 2025) | 2026-01-05 | 1.44250 | −2.62% | −0.03875 | 1.44250 | 1.44250 | Buy |