Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.06648 | −0.08% | −0.00081 | 1.06648 | 1.06648 | Sell |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 1.00333 | −0.62% | −0.00625 | 1.00333 | 1.00333 | Sell |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.96958 | −0.94% | −0.00917 | 0.96958 | 0.96958 | Sell |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.94792 | −0.87% | −0.00833 | 0.94792 | 0.94792 | Sell |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.93750 | −0.92% | −0.00875 | 0.93750 | 0.93750 | Sell |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.93667 | −0.84% | −0.00791 | 0.93667 | 0.93667 | Sell |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.93708 | −0.84% | −0.00792 | 0.93708 | 0.93708 | Sell |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.94583 | −0.74% | −0.00709 | 0.94583 | 0.94583 | Sell |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.95458 | −0.61% | −0.00584 | 0.95458 | 0.95458 | Sell |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.96167 | −0.47% | −0.00458 | 0.96167 | 0.96167 | Sell |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.96333 | −0.43% | −0.00417 | 0.96333 | 0.96333 | Sell |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.95667 | −0.39% | −0.00375 | 0.95667 | 0.95667 | Sell |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.94333 | −0.40% | −0.00375 | 0.94333 | 0.94333 | Sell |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.90542 | −0.37% | −0.00333 | 0.90542 | 0.90542 | Neutral |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.87167 | −0.38% | −0.00333 | 0.87167 | 0.87167 | Buy |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.85583 | −0.34% | −0.00292 | 0.85583 | 0.85583 | Buy |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.84917 | −0.29% | −0.00250 | 0.84917 | 0.84917 | Buy |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.84875 | −0.29% | −0.00250 | 0.84875 | 0.84875 | Buy |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.85167 | −0.24% | −0.00208 | 0.85167 | 0.85167 | Buy |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.85750 | −0.19% | −0.00167 | 0.85750 | 0.85750 | Buy |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.86458 | −0.14% | −0.00125 | 0.86458 | 0.86458 | Buy |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.87083 | −0.10% | −0.00084 | 0.87083 | 0.87083 | Buy |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.87500 | 0.00% | 0.00000 | 0.87500 | 0.87500 | Buy |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.86923 | −0.43% | −0.00371 | 0.86923 | 0.86923 | Buy |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.86032 | −0.42% | −0.00367 | 0.86032 | 0.86032 | Buy |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.82164 | −0.42% | −0.00350 | 0.82164 | 0.82164 | Buy |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.79318 | −0.42% | −0.00338 | 0.79318 | 0.79318 | Buy |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.78294 | −0.42% | −0.00334 | 0.78294 | 0.78294 | Buy |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.78055 | −0.42% | −0.00333 | 0.78055 | 0.78055 | Buy |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.78172 | −0.42% | −0.00333 | 0.78172 | 0.78172 | Buy |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.78663 | −0.42% | −0.00335 | 0.78663 | 0.78663 | Buy |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.79270 | −0.42% | −0.00338 | 0.79270 | 0.79270 | Buy |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.80005 | −0.42% | −0.00341 | 0.80005 | 0.80005 | Buy |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.80537 | −0.42% | −0.00343 | 0.80537 | 0.80537 | Buy |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.81065 | −0.43% | −0.00346 | 0.81065 | 0.81065 | Buy |