Gulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) FuturesGulf Coast ULSD (Platts) Futures

Gulf Coast ULSD (Platts) Futures

No trades
See on Supercharts

Gulf Coast ULSD (Platts) Futures contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.2491−1.26%−0.02862.24912.2491
Buy
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2028−1.07%−0.02382.20282.2028
Buy
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.1622−1.12%−0.02452.16222.1622
Buy
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.1731−1.06%−0.02322.17312.1731
Buy
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.1564−1.08%−0.02352.15642.1564
Buy
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.1348−1.08%−0.02342.13482.1348
Buy
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.1232−1.02%−0.02182.12322.1232
Neutral
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.1088−0.98%−0.02092.10882.1088
Neutral
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.1064−0.92%−0.01962.10642.1064
Neutral
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.1078−0.90%−0.01912.10782.1078
Neutral
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.1129−0.86%−0.01842.11292.1129
Neutral
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.1182−0.83%−0.01782.11822.1182
Sell
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.1065−0.81%−0.01712.10652.1065
Neutral
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.0893−0.79%−0.01662.08932.0893
Sell
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.0763−0.76%−0.01592.07632.0763
Sell
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.0971−0.61%−0.01292.09712.0971
Sell
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.0998−0.61%−0.01292.09982.0998
Neutral
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.1099−0.59%−0.01252.10992.1099
Sell
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.1082−0.57%−0.01212.10822.1082
Sell
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.1027−0.55%−0.01172.10272.1027
Sell
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.1057−0.53%−0.01122.10572.1057
Sell
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.1117−0.50%−0.01062.11172.1117
Sell
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.1153−0.48%−0.01012.11532.1153
Sell
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.1184−0.45%−0.00962.11842.1184
Sell
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.1034−0.43%−0.00902.10342.1034
Sell
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.0831−0.41%−0.00852.08312.0831
Sell
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.0703−0.41%−0.00852.07032.0703
Sell