Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
D | 2025-03-04 | 2.3678 | +0.38% | 0.0090 | 2.3678 | 2.3678 | Buy |
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025) D | 2025-04-02 | 2.3335 | +1.02% | 0.0236 | 2.3335 | 2.3335 | Buy |
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) D | 2025-05-02 | 2.2878 | +0.85% | 0.0192 | 2.2878 | 2.2878 | Buy |
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) D | 2025-06-03 | 2.2565 | +0.73% | 0.0163 | 2.2565 | 2.2565 | Buy |
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) D | 2025-07-02 | 2.2434 | +0.67% | 0.0149 | 2.2434 | 2.2434 | Buy |
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) D | 2025-08-04 | 2.2381 | +0.54% | 0.0120 | 2.2381 | 2.2381 | Buy |
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) D | 2025-09-03 | 2.2411 | +0.48% | 0.0106 | 2.2411 | 2.2411 | Buy |
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) D | 2025-10-02 | 2.2455 | +0.44% | 0.0098 | 2.2455 | 2.2455 | Buy |
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) D | 2025-11-04 | 2.2356 | +0.56% | 0.0125 | 2.2356 | 2.2356 | Buy |
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) D | 2025-12-02 | 2.2029 | +0.48% | 0.0105 | 2.2029 | 2.2029 | Buy |
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) D | 2026-01-05 | 2.1776 | +0.48% | 0.0103 | 2.1776 | 2.1776 | Buy |
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) D | 2026-02-03 | 2.2042 | +0.57% | 0.0126 | 2.2042 | 2.2042 | Buy |
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) D | 2026-03-03 | 2.1969 | +0.57% | 0.0125 | 2.1969 | 2.1969 | Neutral |
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) D | 2026-04-02 | 2.1876 | +0.57% | 0.0125 | 2.1876 | 2.1876 | Buy |
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) D | 2026-05-04 | 2.1799 | +0.59% | 0.0128 | 2.1799 | 2.1799 | Buy |
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) D | 2026-06-02 | 2.1688 | +0.60% | 0.0130 | 2.1688 | 2.1688 | Buy |
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) D | 2026-07-02 | 2.1668 | +0.63% | 0.0135 | 2.1668 | 2.1668 | Buy |
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) D | 2026-08-04 | 2.1687 | +0.63% | 0.0135 | 2.1687 | 2.1687 | Buy |
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) D | 2026-09-02 | 2.1691 | +0.60% | 0.0130 | 2.1691 | 2.1691 | Buy |
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) D | 2026-10-02 | 2.1698 | +0.59% | 0.0127 | 2.1698 | 2.1698 | Buy |
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) D | 2026-11-03 | 2.1426 | +0.60% | 0.0127 | 2.1426 | 2.1426 | Buy |