Gulf Coast ULSD (Platts) Futures (Feb 2026)Gulf Coast ULSD (Platts) Futures (Feb 2026)Gulf Coast ULSD (Platts) Futures (Feb 2026)

Gulf Coast ULSD (Platts) Futures (Feb 2026)

No trades
See on Supercharts

Gulf Coast ULSD (Platts) Futures (Feb 2026) contracts

Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
ALYM2024Gulf Coast ULSD (Platts) Futures (Jun 2024)
2024-07-022.3220+2.02%0.04592.32202.3220
Sell
ALYN2024Gulf Coast ULSD (Platts) Futures (Jul 2024)
2024-08-022.3613+2.69%0.06192.36132.3613
Sell
ALYQ2024Gulf Coast ULSD (Platts) Futures (Aug 2024)
2024-09-042.3775+2.57%0.05962.37752.3775
Sell
ALYU2024Gulf Coast ULSD (Platts) Futures (Sep 2024)
2024-10-022.3898+2.50%0.05822.38982.3898
Sell
ALYV2024Gulf Coast ULSD (Platts) Futures (Oct 2024)
2024-11-042.3842+2.41%0.05612.38422.3842
Sell
ALYX2024Gulf Coast ULSD (Platts) Futures (Nov 2024)
2024-12-032.3539+2.37%0.05442.35392.3539
Sell
ALYZ2024Gulf Coast ULSD (Platts) Futures (Dec 2024)
2025-01-032.3266+2.34%0.05312.32662.3266
Sell
ALYF2025Gulf Coast ULSD (Platts) Futures (Jan 2025)
2025-02-042.3573+2.24%0.05172.35732.3573
Neutral
ALYG2025Gulf Coast ULSD (Platts) Futures (Feb 2025)
2025-03-042.3640+2.18%0.05042.36402.3640
Neutral
ALYH2025Gulf Coast ULSD (Platts) Futures (Mar 2025)
2025-04-022.3654+2.12%0.04902.36542.3654
Neutral
ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025)
2025-05-022.3588+2.07%0.04792.35882.3588
Neutral
ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025)
2025-06-032.3548+2.03%0.04692.35482.3548
Neutral
ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025)
2025-07-022.3556+2.00%0.04622.35562.3556
Neutral
ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025)
2025-08-042.3593+1.98%0.04582.35932.3593
Sell
ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025)
2025-09-032.3619+1.96%0.04532.36192.3619
Sell
ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025)
2025-10-022.3603+1.91%0.04432.36032.3603
Neutral
ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025)
2025-11-042.3187+1.85%0.04222.31872.3187
Neutral
ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025)
2025-12-022.2999+1.77%0.04012.29992.2999
Neutral
ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025)
2026-01-052.2741+1.74%0.03902.27412.2741
Neutral
ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026)
2026-02-032.2982+1.70%0.03852.29822.2982
Buy
ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026)
2026-03-032.3132+1.69%0.03852.31322.3132
Buy
ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026)
2026-04-022.2814+1.74%0.03902.28142.2814
Buy
ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026)
2026-05-042.3090+1.74%0.03962.30902.3090
Buy
ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026)
2026-06-022.3029+1.77%0.04012.30292.3029
Buy
ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026)
2026-07-022.3020+1.74%0.03942.30202.3020
Buy
ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026)
2026-08-042.3035+1.70%0.03862.30352.3035
Buy
ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026)
2026-09-022.3032+1.67%0.03792.30322.3032
Buy
ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026)
2026-10-022.3009+1.64%0.03722.30092.3009
Buy
ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026)
2026-11-032.2588+1.64%0.03642.25882.2588
Buy
ALYX2026Gulf Coast ULSD (Platts) Futures (Nov 2026)
2026-12-022.2249+1.63%0.03572.22492.2249
Buy
ALYZ2026Gulf Coast ULSD (Platts) Futures (Dec 2026)
2027-01-052.2441+1.60%0.03532.24412.2441
Buy
ALYF2027Gulf Coast ULSD (Platts) Futures (Jan 2027)
2027-02-022.2690+1.56%0.03492.26902.2690
Buy
ALYG2027Gulf Coast ULSD (Platts) Futures (Feb 2027)
2027-03-022.2874+1.53%0.03452.28742.2874
Buy
ALYH2027Gulf Coast ULSD (Platts) Futures (Mar 2027)
2027-04-022.2587+1.55%0.03452.25872.2587
Buy
ALYJ2027Gulf Coast ULSD (Platts) Futures (Apr 2027)
2027-05-042.2881+1.53%0.03452.28812.2881
Buy
ALYK2027Gulf Coast ULSD (Platts) Futures (May 2027)
2027-06-022.2797+1.54%0.03452.27972.2797
Buy
ALYM2027Gulf Coast ULSD (Platts) Futures (Jun 2027)
2027-07-022.2831+1.53%0.03452.28312.2831
Buy
ALYN2027Gulf Coast ULSD (Platts) Futures (Jul 2027)
2027-08-032.2828+1.53%0.03452.28282.2828
Buy
ALYQ2027Gulf Coast ULSD (Platts) Futures (Aug 2027)
2027-09-022.2807+1.54%0.03452.28072.2807
Buy
ALYU2027Gulf Coast ULSD (Platts) Futures (Sep 2027)
2027-10-042.2815+1.54%0.03452.28152.2815
Buy
ALYV2027Gulf Coast ULSD (Platts) Futures (Oct 2027)
2027-11-022.2440+1.56%0.03452.24402.2440
Buy
ALYX2027Gulf Coast ULSD (Platts) Futures (Nov 2027)
2027-12-022.2153+1.58%0.03452.21532.2153
Buy
ALYZ2027Gulf Coast ULSD (Platts) Futures (Dec 2027)
2028-01-042.2439+1.56%0.03452.24392.2439
Buy