Gulf Coast ULSD (Platts) Futures (Apr 2026) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 ALYJ2025Gulf Coast ULSD (Platts) Futures (Apr 2025) | 2025-05-02 | 2.0298 | −4.91% | −0.1047 | 2.0298 | 2.0298 | Strong sell |
| ALYK2025Gulf Coast ULSD (Platts) Futures (May 2025) | 2025-06-03 | 1.9592 | −0.91% | −0.0180 | 1.9592 | 1.9592 | Strong sell |
| ALYM2025Gulf Coast ULSD (Platts) Futures (Jun 2025) | 2025-07-02 | 1.9509 | −0.87% | −0.0172 | 1.9509 | 1.9509 | Strong sell |
| ALYN2025Gulf Coast ULSD (Platts) Futures (Jul 2025) | 2025-08-04 | 1.9522 | −0.79% | −0.0156 | 1.9522 | 1.9522 | Strong sell |
| ALYQ2025Gulf Coast ULSD (Platts) Futures (Aug 2025) | 2025-09-03 | 1.9607 | −6.16% | −0.1286 | 1.9607 | 1.9607 | Strong sell |
| ALYU2025Gulf Coast ULSD (Platts) Futures (Sep 2025) | 2025-10-02 | 1.9680 | −0.79% | −0.0157 | 1.9680 | 1.9680 | Strong sell |
| ALYV2025Gulf Coast ULSD (Platts) Futures (Oct 2025) | 2025-11-04 | 1.9633 | −0.78% | −0.0155 | 1.9633 | 1.9633 | Strong sell |
| ALYX2025Gulf Coast ULSD (Platts) Futures (Nov 2025) | 2025-12-02 | 1.9441 | −0.77% | −0.0151 | 1.9441 | 1.9441 | Strong sell |
| ALYZ2025Gulf Coast ULSD (Platts) Futures (Dec 2025) | 2026-01-05 | 1.9240 | −0.74% | −0.0143 | 1.9240 | 1.9240 | Strong sell |
| ALYF2026Gulf Coast ULSD (Platts) Futures (Jan 2026) | 2026-02-03 | 1.9534 | −0.68% | −0.0134 | 1.9534 | 1.9534 | Strong sell |
| ALYG2026Gulf Coast ULSD (Platts) Futures (Feb 2026) | 2026-03-03 | 1.9569 | −0.61% | −0.0120 | 1.9569 | 1.9569 | Strong sell |
| ALYH2026Gulf Coast ULSD (Platts) Futures (Mar 2026) | 2026-04-02 | 1.9598 | −0.54% | −0.0107 | 1.9598 | 1.9598 | Strong sell |
| ALYJ2026Gulf Coast ULSD (Platts) Futures (Apr 2026) | 2026-05-04 | 1.9641 | −0.50% | −0.0098 | 1.9641 | 1.9641 | Strong sell |
| ALYK2026Gulf Coast ULSD (Platts) Futures (May 2026) | 2026-06-02 | 1.9608 | −0.43% | −0.0084 | 1.9608 | 1.9608 | Strong sell |
| ALYM2026Gulf Coast ULSD (Platts) Futures (Jun 2026) | 2026-07-02 | 1.9674 | −0.33% | −0.0065 | 1.9674 | 1.9674 | Strong sell |
| ALYN2026Gulf Coast ULSD (Platts) Futures (Jul 2026) | 2026-08-04 | 1.9845 | −0.22% | −0.0044 | 1.9845 | 1.9845 | Strong sell |
| ALYQ2026Gulf Coast ULSD (Platts) Futures (Aug 2026) | 2026-09-02 | 1.9949 | −0.13% | −0.0026 | 1.9949 | 1.9949 | Strong sell |
| ALYU2026Gulf Coast ULSD (Platts) Futures (Sep 2026) | 2026-10-02 | 2.0031 | −0.11% | −0.0023 | 2.0031 | 2.0031 | Strong sell |
| ALYV2026Gulf Coast ULSD (Platts) Futures (Oct 2026) | 2026-11-03 | 1.9880 | −0.10% | −0.0020 | 1.9880 | 1.9880 | Strong sell |