Search
Products
Community
Markets
Brokers
More
IN
Black Friday
Up to 80% OFF
Markets
/
USA
/
Futures
/
ARE1!
/
Contracts
RBOB Gasoline Crack Spread Futures
Continuous contract
Continuous contract
Continuous contract
Continuous contract
ARE1!
NYMEX
ARE1!
NYMEX
ARE1!
NYMEX
ARE1!
NYMEX
Market closed
Market closed
No trades
See on Supercharts
Overview
News
Ideas
Minds
Technicals
Forward curve
Seasonals
Contracts
More
Contracts
Overview
Overview
Performance
Performance
Technicals
Technicals
More
More
Symbol
Expiration
Price
Change %
Change
High
Low
Tech Rating
AREX2025
RBOB Gasoline Crack Spread Futures (Nov 2025)
2025-11-28
22.00
−0.68%
−0.15
22.00
22.00
Buy
AREZ2025
RBOB Gasoline Crack Spread Futures (Dec 2025)
2025-12-31
18.21
−1.83%
−0.34
18.21
18.21
Neutral
AREF2026
RBOB Gasoline Crack Spread Futures (Jan 2026)
2026-01-30
18.18
−1.36%
−0.25
18.18
18.18
Neutral
AREG2026
RBOB Gasoline Crack Spread Futures (Feb 2026)
2026-02-27
19.08
−0.93%
−0.18
19.08
19.08
Neutral
AREH2026
RBOB Gasoline Crack Spread Futures (Mar 2026)
2026-03-31
27.28
−0.51%
−0.14
27.28
27.28
Neutral
AREJ2026
RBOB Gasoline Crack Spread Futures (Apr 2026)
2026-04-30
27.21
−0.51%
−0.14
27.21
27.21
Neutral
AREK2026
RBOB Gasoline Crack Spread Futures (May 2026)
2026-05-29
26.61
−0.49%
−0.13
26.61
26.61
Neutral
AREM2026
RBOB Gasoline Crack Spread Futures (Jun 2026)
2026-06-30
25.61
−0.43%
−0.11
25.61
25.61
Neutral
AREN2026
RBOB Gasoline Crack Spread Futures (Jul 2026)
2026-07-31
24.33
−0.37%
−0.09
24.33
24.33
Neutral
AREQ2026
RBOB Gasoline Crack Spread Futures (Aug 2026)
2026-08-31
22.68
−0.40%
−0.09
22.68
22.68
Neutral
AREU2026
RBOB Gasoline Crack Spread Futures (Sep 2026)
2026-09-30
16.29
−0.18%
−0.03
16.29
16.29
Sell
AREV2026
RBOB Gasoline Crack Spread Futures (Oct 2026)
2026-10-30
14.76
−0.27%
−0.04
14.76
14.76
Sell
AREX2026
RBOB Gasoline Crack Spread Futures (Nov 2026)
2026-11-30
13.73
−0.51%
−0.07
13.73
13.73
Sell
AREZ2026
RBOB Gasoline Crack Spread Futures (Dec 2026)
2026-12-31
13.38
−0.74%
−0.10
13.38
13.38
Sell
AREF2027
RBOB Gasoline Crack Spread Futures (Jan 2027)
2027-01-29
13.63
−0.94%
−0.13
13.63
13.63
Sell
AREG2027
RBOB Gasoline Crack Spread Futures (Feb 2027)
2027-02-26
14.31
−0.97%
−0.14
14.31
14.31
Sell
AREH2027
RBOB Gasoline Crack Spread Futures (Mar 2027)
2027-03-31
22.19
−0.67%
−0.15
22.19
22.19
Sell
AREJ2027
RBOB Gasoline Crack Spread Futures (Apr 2027)
2027-04-30
22.19
−0.67%
−0.15
22.19
22.19
Strong sell
AREK2027
RBOB Gasoline Crack Spread Futures (May 2027)
2027-05-28
21.81
−0.73%
−0.16
21.81
21.81
Strong sell
AREM2027
RBOB Gasoline Crack Spread Futures (Jun 2027)
2027-06-30
21.17
−0.80%
−0.17
21.17
21.17
Strong sell
AREN2027
RBOB Gasoline Crack Spread Futures (Jul 2027)
2027-07-30
20.43
−0.83%
−0.17
20.43
20.43
Strong sell
AREQ2027
RBOB Gasoline Crack Spread Futures (Aug 2027)
2027-08-31
19.13
−0.83%
−0.16
19.13
19.13
Strong sell
AREU2027
RBOB Gasoline Crack Spread Futures (Sep 2027)
2027-09-30
13.53
−1.24%
−0.17
13.53
13.53
Strong sell
AREV2027
RBOB Gasoline Crack Spread Futures (Oct 2027)
2027-10-29
12.24
−1.29%
−0.16
12.24
12.24
Strong sell
AREX2027
RBOB Gasoline Crack Spread Futures (Nov 2027)
2027-11-30
11.37
−1.39%
−0.16
11.37
11.37
Strong sell
AREZ2027
RBOB Gasoline Crack Spread Futures (Dec 2027)
2027-12-31
11.17
−1.41%
−0.16
11.17
11.17
Strong sell
AREF2028
RBOB Gasoline Crack Spread Futures (Jan 2028)
2028-01-31
11.62
−1.44%
−0.17
11.62
11.62
Strong sell
AREG2028
RBOB Gasoline Crack Spread Futures (Feb 2028)
2028-02-29
12.30
−1.60%
−0.20
12.30
12.30
Strong sell
AREH2028
RBOB Gasoline Crack Spread Futures (Mar 2028)
2028-03-31
20.07
−1.04%
−0.21
20.07
20.07
Strong sell
AREJ2028
RBOB Gasoline Crack Spread Futures (Apr 2028)
2028-04-28
20.59
−1.10%
−0.23
20.59
20.59
Strong sell
AREK2028
RBOB Gasoline Crack Spread Futures (May 2028)
2028-05-31
20.27
−1.22%
−0.25
20.27
20.27
Strong sell
AREM2028
RBOB Gasoline Crack Spread Futures (Jun 2028)
2028-06-30
19.73
−1.35%
−0.27
19.73
19.73
Strong sell
AREN2028
RBOB Gasoline Crack Spread Futures (Jul 2028)
2028-07-31
18.97
−1.40%
−0.27
18.97
18.97
Strong sell
AREQ2028
RBOB Gasoline Crack Spread Futures (Aug 2028)
2028-08-31
17.55
−1.57%
−0.28
17.55
17.55
Strong sell
AREU2028
RBOB Gasoline Crack Spread Futures (Sep 2028)
2028-09-29
12.06
−2.35%
−0.29
12.06
12.06
Strong sell
AREV2028
RBOB Gasoline Crack Spread Futures (Oct 2028)
2028-10-31
10.66
−2.91%
−0.32
10.66
10.66
Strong sell
AREX2028
RBOB Gasoline Crack Spread Futures (Nov 2028)
2028-11-30
9.83
−3.34%
−0.34
9.83
9.83
Strong sell
AREZ2028
RBOB Gasoline Crack Spread Futures (Dec 2028)
2028-12-29
9.60
−3.61%
−0.36
9.60
9.60
Strong sell
