Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 19.12 | +0.47% | +0.09 | 19.12 | 19.12 | Strong buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 18.95 | −0.37% | −0.07 | 18.95 | 18.95 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 17.68 | +0.45% | +0.08 | 17.68 | 17.68 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 18.02 | +1.07% | +0.19 | 18.02 | 18.02 | Strong buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 18.82 | +1.24% | +0.23 | 18.82 | 18.82 | Strong buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 27.06 | +0.82% | +0.22 | 27.06 | 27.06 | Strong buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 26.97 | +0.82% | +0.22 | 26.97 | 26.97 | Strong buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 26.29 | +0.81% | +0.21 | 26.29 | 26.29 | Strong buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 25.29 | +0.76% | +0.19 | 25.29 | 25.29 | Strong buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 24.09 | +0.67% | +0.16 | 24.09 | 24.09 | Strong buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 22.62 | +0.53% | +0.12 | 22.62 | 22.62 | Strong buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 16.35 | −0.91% | −0.15 | 16.35 | 16.35 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.84 | −1.33% | −0.20 | 14.84 | 14.84 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.87 | −1.42% | −0.20 | 13.87 | 13.87 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 13.49 | −1.39% | −0.19 | 13.49 | 13.49 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.68 | −1.37% | −0.19 | 13.68 | 13.68 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.20 | −1.32% | −0.19 | 14.20 | 14.20 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.25 | −0.80% | −0.18 | 22.25 | 22.25 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.37 | −0.80% | −0.18 | 22.37 | 22.37 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.19 | −0.76% | −0.17 | 22.19 | 22.19 | Neutral |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.63 | −0.64% | −0.14 | 21.63 | 21.63 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.89 | −0.71% | −0.15 | 20.89 | 20.89 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.56 | −0.71% | −0.14 | 19.56 | 19.56 | Neutral |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.01 | −0.85% | −0.12 | 14.01 | 14.01 | Neutral |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 12.73 | −0.93% | −0.12 | 12.73 | 12.73 | Neutral |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.90 | −1.00% | −0.12 | 11.90 | 11.90 | Neutral |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 11.77 | −1.09% | −0.13 | 11.77 | 11.77 | Neutral |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 12.24 | −0.89% | −0.11 | 12.24 | 12.24 | Neutral |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 12.97 | −0.77% | −0.10 | 12.97 | 12.97 | Neutral |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 20.78 | −0.48% | −0.10 | 20.78 | 20.78 | Neutral |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 21.35 | −0.47% | −0.10 | 21.35 | 21.35 | Neutral |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 21.09 | −0.42% | −0.09 | 21.09 | 21.09 | Neutral |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 20.61 | −0.39% | −0.08 | 20.61 | 20.61 | Neutral |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 19.89 | −0.30% | −0.06 | 19.89 | 19.89 | Neutral |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 18.50 | −0.43% | −0.08 | 18.50 | 18.50 | Neutral |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 13.06 | −0.53% | −0.07 | 13.06 | 13.06 | Neutral |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 11.71 | −0.51% | −0.06 | 11.71 | 11.71 | Neutral |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 10.97 | −0.54% | −0.06 | 10.97 | 10.97 | Neutral |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 10.78 | −0.46% | −0.05 | 10.78 | 10.78 | Neutral |