RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.25 | −2.18% | −0.34 | 15.25 | 15.25 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.37 | −0.86% | −0.22 | 25.37 | 25.37 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25.80 | −1.00% | −0.26 | 25.80 | 25.80 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.70 | −1.04% | −0.27 | 25.70 | 25.70 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 25.03 | −1.22% | −0.31 | 25.03 | 25.03 | Buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.96 | −1.40% | −0.34 | 23.96 | 23.96 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.36 | −1.54% | −0.35 | 22.36 | 22.36 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.95 | −1.97% | −0.32 | 15.95 | 15.95 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.28 | −2.59% | −0.38 | 14.28 | 14.28 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.07 | −3.26% | −0.44 | 13.07 | 13.07 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.68 | −3.72% | −0.49 | 12.68 | 12.68 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.01 | −3.91% | −0.53 | 13.01 | 13.01 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.76 | −3.84% | −0.55 | 13.76 | 13.76 | Neutral |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.22 | −2.46% | −0.56 | 22.22 | 22.22 | Neutral |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.44 | −2.52% | −0.58 | 22.44 | 22.44 | Neutral |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.07 | −2.69% | −0.61 | 22.07 | 22.07 | Neutral |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.39 | −2.82% | −0.62 | 21.39 | 21.39 | Neutral |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.68 | −3.05% | −0.65 | 20.68 | 20.68 | Neutral |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.46 | −3.28% | −0.66 | 19.46 | 19.46 | Neutral |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 13.87 | −4.61% | −0.67 | 13.87 | 13.87 | Neutral |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 12.87 | −5.09% | −0.69 | 12.87 | 12.87 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 11.99 | −5.44% | −0.69 | 11.99 | 11.99 | Neutral |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.06 | −5.63% | −0.72 | 12.06 | 12.06 | Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 12.72 | −5.50% | −0.74 | 12.72 | 12.72 | Sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.57 | −5.24% | −0.75 | 13.57 | 13.57 | Sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.56 | −3.45% | −0.77 | 21.56 | 21.56 | Sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.25 | −3.43% | −0.79 | 22.25 | 22.25 | Sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.02 | −3.55% | −0.81 | 22.02 | 22.02 | Sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 21.67 | −3.65% | −0.82 | 21.67 | 21.67 | Sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.07 | −3.83% | −0.84 | 21.07 | 21.07 | Sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 19.87 | −4.19% | −0.87 | 19.87 | 19.87 | Sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 14.50 | −5.78% | −0.89 | 14.50 | 14.50 | Sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.36 | −6.38% | −0.91 | 13.36 | 13.36 | Sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 12.63 | −6.79% | −0.92 | 12.63 | 12.63 | Sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 12.66 | −6.84% | −0.93 | 12.66 | 12.66 | Sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.28 | −6.61% | −0.94 | 13.28 | 13.28 | Strong sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.15 | −6.35% | −0.96 | 14.15 | 14.15 | Strong sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.13 | −4.20% | −0.97 | 22.13 | 22.13 | Strong sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 22.85 | −4.19% | −1.00 | 22.85 | 22.85 | Strong sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 22.71 | −4.26% | −1.01 | 22.71 | 22.71 | Strong sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 22.33 | −4.37% | −1.02 | 22.33 | 22.33 | Strong sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 21.72 | −4.53% | −1.03 | 21.72 | 21.72 | Strong sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 20.44 | −4.89% | −1.05 | 20.44 | 20.44 | Strong sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.13 | −6.49% | −1.05 | 15.13 | 15.13 | Strong sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 13.94 | −7.07% | −1.06 | 13.94 | 13.94 | Strong sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 13.26 | −7.47% | −1.07 | 13.26 | 13.26 | Strong sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 13.19 | −7.57% | −1.08 | 13.19 | 13.19 | Strong sell |