Contracts

Symbol	Expiration	Price	Change %	Change	High	Low	Tech Rating
AREZ2025 RBOB Gasoline Crack Spread Futures (Dec 2025)	2025-12-31	16.67	−0.54%	−0.09	16.67	16.67	Sell
AREF2026 RBOB Gasoline Crack Spread Futures (Jan 2026)	2026-01-30	16.58	−0.60%	−0.10	16.58	16.58	Sell
AREG2026 RBOB Gasoline Crack Spread Futures (Feb 2026)	2026-02-27	17.47	−0.68%	−0.12	17.47	17.47	Sell
AREH2026 RBOB Gasoline Crack Spread Futures (Mar 2026)	2026-03-31	26.46	−0.26%	−0.07	26.46	26.46	Sell
AREJ2026 RBOB Gasoline Crack Spread Futures (Apr 2026)	2026-04-30	26.59	−0.41%	−0.11	26.59	26.59	Sell
AREK2026 RBOB Gasoline Crack Spread Futures (May 2026)	2026-05-29	26.06	−0.57%	−0.15	26.06	26.06	Sell
AREM2026 RBOB Gasoline Crack Spread Futures (Jun 2026)	2026-06-30	25.04	−0.79%	−0.20	25.04	25.04	Sell
AREN2026 RBOB Gasoline Crack Spread Futures (Jul 2026)	2026-07-31	23.75	−0.92%	−0.22	23.75	23.75	Sell
AREQ2026 RBOB Gasoline Crack Spread Futures (Aug 2026)	2026-08-31	21.98	−1.17%	−0.26	21.98	21.98	Sell
AREU2026 RBOB Gasoline Crack Spread Futures (Sep 2026)	2026-09-30	15.84	−1.49%	−0.24	15.84	15.84	Sell
AREV2026 RBOB Gasoline Crack Spread Futures (Oct 2026)	2026-10-30	14.13	−1.53%	−0.22	14.13	14.13	Strong sell
AREX2026 RBOB Gasoline Crack Spread Futures (Nov 2026)	2026-11-30	12.93	−1.67%	−0.22	12.93	12.93	Strong sell
AREZ2026 RBOB Gasoline Crack Spread Futures (Dec 2026)	2026-12-31	12.42	−1.82%	−0.23	12.42	12.42	Strong sell
AREF2027 RBOB Gasoline Crack Spread Futures (Jan 2027)	2027-01-29	12.60	−1.79%	−0.23	12.60	12.60	Strong sell
AREG2027 RBOB Gasoline Crack Spread Futures (Feb 2027)	2027-02-26	13.27	−1.78%	−0.24	13.27	13.27	Strong sell
AREH2027 RBOB Gasoline Crack Spread Futures (Mar 2027)	2027-03-31	21.16	−1.21%	−0.26	21.16	21.16	Strong sell
AREJ2027 RBOB Gasoline Crack Spread Futures (Apr 2027)	2027-04-30	21.15	−1.31%	−0.28	21.15	21.15	Strong sell
AREK2027 RBOB Gasoline Crack Spread Futures (May 2027)	2027-05-28	20.78	−1.33%	−0.28	20.78	20.78	Strong sell
AREM2027 RBOB Gasoline Crack Spread Futures (Jun 2027)	2027-06-30	20.15	−1.37%	−0.28	20.15	20.15	Strong sell
AREN2027 RBOB Gasoline Crack Spread Futures (Jul 2027)	2027-07-30	19.29	−1.48%	−0.29	19.29	19.29	Strong sell
AREQ2027 RBOB Gasoline Crack Spread Futures (Aug 2027)	2027-08-31	18.24	−1.51%	−0.28	18.24	18.24	Strong sell
AREU2027 RBOB Gasoline Crack Spread Futures (Sep 2027)	2027-09-30	12.70	−2.16%	−0.28	12.70	12.70	Strong sell
AREV2027 RBOB Gasoline Crack Spread Futures (Oct 2027)	2027-10-29	11.57	−2.28%	−0.27	11.57	11.57	Strong sell
AREX2027 RBOB Gasoline Crack Spread Futures (Nov 2027)	2027-11-30	10.84	−2.52%	−0.28	10.84	10.84	Strong sell
AREZ2027 RBOB Gasoline Crack Spread Futures (Dec 2027)	2027-12-31	10.63	−2.66%	−0.29	10.63	10.63	Strong sell
AREF2028 RBOB Gasoline Crack Spread Futures (Jan 2028)	2028-01-31	11.07	−2.55%	−0.29	11.07	11.07	Strong sell
AREG2028 RBOB Gasoline Crack Spread Futures (Feb 2028)	2028-02-29	11.76	−2.33%	−0.28	11.76	11.76	Strong sell
AREH2028 RBOB Gasoline Crack Spread Futures (Mar 2028)	2028-03-31	19.52	−1.51%	−0.30	19.52	19.52	Strong sell
AREJ2028 RBOB Gasoline Crack Spread Futures (Apr 2028)	2028-04-28	20.04	−1.47%	−0.30	20.04	20.04	Strong sell
AREK2028 RBOB Gasoline Crack Spread Futures (May 2028)	2028-05-31	19.71	−1.50%	−0.30	19.71	19.71	Strong sell
AREM2028 RBOB Gasoline Crack Spread Futures (Jun 2028)	2028-06-30	19.17	−1.59%	−0.31	19.17	19.17	Strong sell
AREN2028 RBOB Gasoline Crack Spread Futures (Jul 2028)	2028-07-31	18.38	−1.66%	−0.31	18.38	18.38	Strong sell
AREQ2028 RBOB Gasoline Crack Spread Futures (Aug 2028)	2028-08-31	16.96	−1.80%	−0.31	16.96	16.96	Strong sell
AREU2028 RBOB Gasoline Crack Spread Futures (Sep 2028)	2028-09-29	11.45	−2.72%	−0.32	11.45	11.45	Strong sell
AREV2028 RBOB Gasoline Crack Spread Futures (Oct 2028)	2028-10-31	10.04	−3.18%	−0.33	10.04	10.04	Strong sell
AREX2028 RBOB Gasoline Crack Spread Futures (Nov 2028)	2028-11-30	9.19	−3.47%	−0.33	9.19	9.19	Strong sell
AREZ2028 RBOB Gasoline Crack Spread Futures (Dec 2028)	2028-12-29	8.99	−3.75%	−0.35	8.99	8.99	Strong sell

RBOB Gasoline Crack Spread Futures

Contracts