RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREF2025RBOB Gasoline Crack Spread Futures (Jan 2025) | 2025-01-31 | 11.18 | +0.27% | 0.03 | 11.18 | 11.18 | Sell |
| AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 13.05 | +0.38% | 0.05 | 13.05 | 13.05 | Sell |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 23.42 | +0.69% | 0.16 | 23.42 | 23.42 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 24.35 | +0.37% | 0.09 | 24.35 | 24.35 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 24.64 | +0.33% | 0.08 | 24.64 | 24.64 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.35 | +0.54% | 0.13 | 24.35 | 24.35 | Buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.68 | +0.55% | 0.13 | 23.68 | 23.68 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.33 | +0.50% | 0.11 | 22.33 | 22.33 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 15.76 | +1.16% | 0.18 | 15.76 | 15.76 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.14 | +1.14% | 0.16 | 14.14 | 14.14 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.01 | +1.40% | 0.18 | 13.01 | 13.01 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.76 | +1.43% | 0.18 | 12.76 | 12.76 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.21 | +1.30% | 0.17 | 13.21 | 13.21 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 14.04 | +1.23% | 0.17 | 14.04 | 14.04 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.52 | +0.72% | 0.16 | 22.52 | 22.52 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.75 | +0.66% | 0.15 | 22.75 | 22.75 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.38 | +0.67% | 0.15 | 22.38 | 22.38 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.67 | +0.65% | 0.14 | 21.67 | 21.67 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 21.01 | +0.62% | 0.13 | 21.01 | 21.01 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.75 | +0.61% | 0.12 | 19.75 | 19.75 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.13 | +0.78% | 0.11 | 14.13 | 14.13 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.12 | +0.92% | 0.12 | 13.12 | 13.12 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.21 | +0.99% | 0.12 | 12.21 | 12.21 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.33 | +0.90% | 0.11 | 12.33 | 12.33 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.04 | +0.85% | 0.11 | 13.04 | 13.04 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.93 | +0.72% | 0.10 | 13.93 | 13.93 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.97 | +0.41% | 0.09 | 21.97 | 21.97 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.69 | +0.44% | 0.10 | 22.69 | 22.69 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.47 | +0.45% | 0.10 | 22.47 | 22.47 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.15 | +0.45% | 0.10 | 22.15 | 22.15 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.60 | +0.47% | 0.10 | 21.60 | 21.60 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.35 | +0.49% | 0.10 | 20.35 | 20.35 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.05 | +0.67% | 0.10 | 15.05 | 15.05 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 13.88 | +0.65% | 0.09 | 13.88 | 13.88 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.18 | +0.69% | 0.09 | 13.18 | 13.18 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.23 | +0.61% | 0.08 | 13.23 | 13.23 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 13.89 | +0.58% | 0.08 | 13.89 | 13.89 | Buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 14.79 | +0.61% | 0.09 | 14.79 | 14.79 | Buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 22.81 | +0.40% | 0.09 | 22.81 | 22.81 | Buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 23.55 | +0.38% | 0.09 | 23.55 | 23.55 | Buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.42 | +0.39% | 0.09 | 23.42 | 23.42 | Buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.08 | +0.39% | 0.09 | 23.08 | 23.08 | Buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 22.47 | +0.40% | 0.09 | 22.47 | 22.47 | Buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.23 | +0.47% | 0.10 | 21.23 | 21.23 | Buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 15.93 | +0.63% | 0.10 | 15.93 | 15.93 | Buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 14.75 | +0.68% | 0.10 | 14.75 | 14.75 | Buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.10 | +0.71% | 0.10 | 14.10 | 14.10 | Buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.05 | +0.72% | 0.10 | 14.05 | 14.05 | Buy |