RBOB Gasoline Crack Spread Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREG2025RBOB Gasoline Crack Spread Futures (Feb 2025) | 2025-02-28 | 15.99 | −0.81% | −0.13 | 15.99 | 15.99 | Buy |
| AREH2025RBOB Gasoline Crack Spread Futures (Mar 2025) | 2025-03-31 | 25.42 | −1.40% | −0.36 | 25.42 | 25.42 | Buy |
| AREJ2025RBOB Gasoline Crack Spread Futures (Apr 2025) | 2025-04-30 | 25.72 | −1.30% | −0.34 | 25.72 | 25.72 | Buy |
| AREK2025RBOB Gasoline Crack Spread Futures (May 2025) | 2025-05-30 | 25.59 | −1.08% | −0.28 | 25.59 | 25.59 | Buy |
| AREM2025RBOB Gasoline Crack Spread Futures (Jun 2025) | 2025-06-30 | 24.94 | −1.03% | −0.26 | 24.94 | 24.94 | Buy |
| AREN2025RBOB Gasoline Crack Spread Futures (Jul 2025) | 2025-07-31 | 23.97 | −0.83% | −0.20 | 23.97 | 23.97 | Buy |
| AREQ2025RBOB Gasoline Crack Spread Futures (Aug 2025) | 2025-08-29 | 22.46 | −0.84% | −0.19 | 22.46 | 22.46 | Buy |
| AREU2025RBOB Gasoline Crack Spread Futures (Sep 2025) | 2025-09-30 | 16.28 | −0.55% | −0.09 | 16.28 | 16.28 | Buy |
| AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 14.54 | −0.41% | −0.06 | 14.54 | 14.54 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 13.27 | −0.15% | −0.02 | 13.27 | 13.27 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 12.84 | +0.23% | 0.03 | 12.84 | 12.84 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 13.10 | +0.31% | 0.04 | 13.10 | 13.10 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 13.79 | +0.36% | 0.05 | 13.79 | 13.79 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 22.24 | +0.27% | 0.06 | 22.24 | 22.24 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 22.47 | +0.36% | 0.08 | 22.47 | 22.47 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 22.22 | +0.32% | 0.07 | 22.22 | 22.22 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 21.60 | +0.42% | 0.09 | 21.60 | 21.60 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 20.97 | +0.43% | 0.09 | 20.97 | 20.97 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 19.80 | +0.46% | 0.09 | 19.80 | 19.80 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 14.27 | +0.71% | 0.10 | 14.27 | 14.27 | Buy |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 13.34 | +0.76% | 0.10 | 13.34 | 13.34 | Buy |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 12.51 | +0.89% | 0.11 | 12.51 | 12.51 | Buy |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.63 | +0.88% | 0.11 | 12.63 | 12.63 | Buy |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.33 | +0.98% | 0.13 | 13.33 | 13.33 | Buy |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 14.21 | +0.85% | 0.12 | 14.21 | 14.21 | Buy |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 22.24 | +0.54% | 0.12 | 22.24 | 22.24 | Buy |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 22.97 | +0.57% | 0.13 | 22.97 | 22.97 | Buy |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 22.78 | +0.62% | 0.14 | 22.78 | 22.78 | Buy |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 22.48 | +0.67% | 0.15 | 22.48 | 22.48 | Buy |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 21.91 | +0.60% | 0.13 | 21.91 | 21.91 | Buy |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 20.75 | +0.68% | 0.14 | 20.75 | 20.75 | Buy |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 15.43 | +0.98% | 0.15 | 15.43 | 15.43 | Buy |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 14.34 | +1.20% | 0.17 | 14.34 | 14.34 | Buy |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 13.65 | +1.34% | 0.18 | 13.65 | 13.65 | Buy |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 13.71 | +1.41% | 0.19 | 13.71 | 13.71 | Buy |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 14.35 | +1.34% | 0.19 | 14.35 | 14.35 | Strong buy |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 15.25 | +1.33% | 0.20 | 15.25 | 15.25 | Strong buy |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 23.29 | +0.91% | 0.21 | 23.29 | 23.29 | Strong buy |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 24.07 | +0.88% | 0.21 | 24.07 | 24.07 | Strong buy |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 23.96 | +0.88% | 0.21 | 23.96 | 23.96 | Strong buy |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 23.63 | +0.98% | 0.23 | 23.63 | 23.63 | Strong buy |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 23.05 | +1.01% | 0.23 | 23.05 | 23.05 | Strong buy |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 21.80 | +1.11% | 0.24 | 21.80 | 21.80 | Strong buy |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 16.53 | +1.54% | 0.25 | 16.53 | 16.53 | Strong buy |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 15.36 | +1.65% | 0.25 | 15.36 | 15.36 | Strong buy |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 14.75 | +1.86% | 0.27 | 14.75 | 14.75 | Strong buy |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 14.71 | +1.87% | 0.27 | 14.71 | 14.71 | Strong buy |