Contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AREV2025RBOB Gasoline Crack Spread Futures (Oct 2025) | 2025-10-31 | 18.75 | −0.48% | −0.09 | 18.75 | 18.75 | Buy |
| AREX2025RBOB Gasoline Crack Spread Futures (Nov 2025) | 2025-11-28 | 17.55 | −0.79% | −0.14 | 17.55 | 17.55 | Buy |
| AREZ2025RBOB Gasoline Crack Spread Futures (Dec 2025) | 2025-12-31 | 16.48 | −0.78% | −0.13 | 16.48 | 16.48 | Buy |
| AREF2026RBOB Gasoline Crack Spread Futures (Jan 2026) | 2026-01-30 | 16.58 | −0.72% | −0.12 | 16.58 | 16.58 | Buy |
| AREG2026RBOB Gasoline Crack Spread Futures (Feb 2026) | 2026-02-27 | 17.26 | −0.52% | −0.09 | 17.26 | 17.26 | Buy |
| AREH2026RBOB Gasoline Crack Spread Futures (Mar 2026) | 2026-03-31 | 25.65 | −0.31% | −0.08 | 25.65 | 25.65 | Buy |
| AREJ2026RBOB Gasoline Crack Spread Futures (Apr 2026) | 2026-04-30 | 25.64 | −0.23% | −0.06 | 25.64 | 25.64 | Buy |
| AREK2026RBOB Gasoline Crack Spread Futures (May 2026) | 2026-05-29 | 25.10 | −0.20% | −0.05 | 25.10 | 25.10 | Buy |
| AREM2026RBOB Gasoline Crack Spread Futures (Jun 2026) | 2026-06-30 | 24.21 | −0.21% | −0.05 | 24.21 | 24.21 | Buy |
| AREN2026RBOB Gasoline Crack Spread Futures (Jul 2026) | 2026-07-31 | 23.07 | −0.26% | −0.06 | 23.07 | 23.07 | Buy |
| AREQ2026RBOB Gasoline Crack Spread Futures (Aug 2026) | 2026-08-31 | 21.64 | −0.51% | −0.11 | 21.64 | 21.64 | Buy |
| AREU2026RBOB Gasoline Crack Spread Futures (Sep 2026) | 2026-09-30 | 15.76 | −1.68% | −0.27 | 15.76 | 15.76 | Sell |
| AREV2026RBOB Gasoline Crack Spread Futures (Oct 2026) | 2026-10-30 | 14.31 | −1.92% | −0.28 | 14.31 | 14.31 | Sell |
| AREX2026RBOB Gasoline Crack Spread Futures (Nov 2026) | 2026-11-30 | 13.35 | −2.05% | −0.28 | 13.35 | 13.35 | Sell |
| AREZ2026RBOB Gasoline Crack Spread Futures (Dec 2026) | 2026-12-31 | 12.96 | −2.26% | −0.30 | 12.96 | 12.96 | Sell |
| AREF2027RBOB Gasoline Crack Spread Futures (Jan 2027) | 2027-01-29 | 13.11 | −2.24% | −0.30 | 13.11 | 13.11 | Strong sell |
| AREG2027RBOB Gasoline Crack Spread Futures (Feb 2027) | 2027-02-26 | 13.61 | −2.30% | −0.32 | 13.61 | 13.61 | Strong sell |
| AREH2027RBOB Gasoline Crack Spread Futures (Mar 2027) | 2027-03-31 | 21.62 | −1.41% | −0.31 | 21.62 | 21.62 | Strong sell |
| AREJ2027RBOB Gasoline Crack Spread Futures (Apr 2027) | 2027-04-30 | 21.70 | −1.45% | −0.32 | 21.70 | 21.70 | Strong sell |
| AREK2027RBOB Gasoline Crack Spread Futures (May 2027) | 2027-05-28 | 21.48 | −1.51% | −0.33 | 21.48 | 21.48 | Strong sell |
| AREM2027RBOB Gasoline Crack Spread Futures (Jun 2027) | 2027-06-30 | 20.87 | −1.60% | −0.34 | 20.87 | 20.87 | Strong sell |
| AREN2027RBOB Gasoline Crack Spread Futures (Jul 2027) | 2027-07-30 | 20.10 | −1.62% | −0.33 | 20.10 | 20.10 | Strong sell |
| AREQ2027RBOB Gasoline Crack Spread Futures (Aug 2027) | 2027-08-31 | 18.74 | −1.73% | −0.33 | 18.74 | 18.74 | Strong sell |
| AREU2027RBOB Gasoline Crack Spread Futures (Sep 2027) | 2027-09-30 | 13.20 | −2.44% | −0.33 | 13.20 | 13.20 | Strong sell |
| AREV2027RBOB Gasoline Crack Spread Futures (Oct 2027) | 2027-10-29 | 11.89 | −2.70% | −0.33 | 11.89 | 11.89 | Strong sell |
| AREX2027RBOB Gasoline Crack Spread Futures (Nov 2027) | 2027-11-30 | 11.02 | −2.91% | −0.33 | 11.02 | 11.02 | Strong sell |
| AREZ2027RBOB Gasoline Crack Spread Futures (Dec 2027) | 2027-12-31 | 10.85 | −2.95% | −0.33 | 10.85 | 10.85 | Strong sell |
| AREF2028RBOB Gasoline Crack Spread Futures (Jan 2028) | 2028-01-31 | 11.28 | −2.84% | −0.33 | 11.28 | 11.28 | Strong sell |
| AREG2028RBOB Gasoline Crack Spread Futures (Feb 2028) | 2028-02-29 | 11.98 | −2.52% | −0.31 | 11.98 | 11.98 | Strong sell |
| AREH2028RBOB Gasoline Crack Spread Futures (Mar 2028) | 2028-03-31 | 19.75 | −1.59% | −0.32 | 19.75 | 19.75 | Strong sell |
| AREJ2028RBOB Gasoline Crack Spread Futures (Apr 2028) | 2028-04-28 | 20.30 | −1.50% | −0.31 | 20.30 | 20.30 | Strong sell |
| AREK2028RBOB Gasoline Crack Spread Futures (May 2028) | 2028-05-31 | 20.00 | −1.53% | −0.31 | 20.00 | 20.00 | Strong sell |
| AREM2028RBOB Gasoline Crack Spread Futures (Jun 2028) | 2028-06-30 | 19.49 | −1.57% | −0.31 | 19.49 | 19.49 | Strong sell |
| AREN2028RBOB Gasoline Crack Spread Futures (Jul 2028) | 2028-07-31 | 18.72 | −1.63% | −0.31 | 18.72 | 18.72 | Strong sell |
| AREQ2028RBOB Gasoline Crack Spread Futures (Aug 2028) | 2028-08-31 | 17.31 | −1.82% | −0.32 | 17.31 | 17.31 | Strong sell |
| AREU2028RBOB Gasoline Crack Spread Futures (Sep 2028) | 2028-09-29 | 11.84 | −2.47% | −0.30 | 11.84 | 11.84 | Strong sell |
| AREV2028RBOB Gasoline Crack Spread Futures (Oct 2028) | 2028-10-31 | 10.45 | −2.97% | −0.32 | 10.45 | 10.45 | Strong sell |
| AREX2028RBOB Gasoline Crack Spread Futures (Nov 2028) | 2028-11-30 | 9.66 | −3.11% | −0.31 | 9.66 | 9.66 | Strong sell |
| AREZ2028RBOB Gasoline Crack Spread Futures (Dec 2028) | 2028-12-29 | 9.43 | −3.18% | −0.31 | 9.43 | 9.43 | Strong sell |