LLS (Argus) vs. WTI Financial Futures contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2025-10-02 | 2.31 | +0.87% | +0.02 | 2.31 | 2.31 | Buy | |
2025-11-04 | 2.26 | +0.89% | +0.02 | 2.26 | 2.26 | Buy | |
2025-12-02 | 2.27 | +1.34% | +0.03 | 2.27 | 2.27 | Buy | |
2026-01-05 | 2.31 | +0.43% | +0.01 | 2.31 | 2.31 | Buy | |
2026-02-03 | 2.30 | 0.00% | 0.00 | 2.30 | 2.30 | Sell | |
2026-03-03 | 2.34 | +0.43% | +0.01 | 2.34 | 2.34 | Buy | |
2026-04-02 | 2.41 | +0.42% | +0.01 | 2.41 | 2.41 | Buy | |
2026-05-04 | 2.42 | 0.00% | 0.00 | 2.42 | 2.42 | Buy | |
2026-06-02 | 2.45 | +0.41% | +0.01 | 2.45 | 2.45 | Buy | |
2026-07-02 | 2.49 | +0.40% | +0.01 | 2.49 | 2.49 | Buy | |
2026-08-04 | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Buy | |
2026-09-02 | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Neutral | |
2026-10-02 | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Sell | |
2026-11-03 | 2.48 | +0.40% | +0.01 | 2.48 | 2.48 | Sell | |
2026-12-02 | 2.48 | 0.00% | 0.00 | 2.48 | 2.48 | Strong sell | |
2027-01-05 | 2.50 | 0.00% | 0.00 | 2.50 | 2.50 | Sell | |
2027-02-02 | 2.50 | 0.00% | 0.00 | 2.50 | 2.50 | Sell | |
2027-03-02 | 2.50 | +0.40% | +0.01 | 2.50 | 2.50 | Sell | |
2027-04-02 | 2.49 | 0.00% | 0.00 | 2.49 | 2.49 | Strong sell | |
2027-05-04 | 2.49 | 0.00% | 0.00 | 2.49 | 2.49 | Strong sell | |
2027-06-02 | 2.50 | 0.00% | 0.00 | 2.50 | 2.50 | Strong sell | |
2027-07-02 | 2.50 | +0.40% | +0.01 | 2.50 | 2.50 | Sell | |
2027-08-03 | 2.49 | 0.00% | 0.00 | 2.49 | 2.49 | Strong sell | |
2027-09-02 | 2.49 | 0.00% | 0.00 | 2.49 | 2.49 | Strong sell | |
2027-10-04 | 2.49 | 0.00% | 0.00 | 2.49 | 2.49 | Strong sell | |
2027-11-02 | 2.49 | 0.00% | 0.00 | 2.49 | 2.49 | Strong sell | |
2027-12-02 | 2.51 | 0.00% | 0.00 | 2.51 | 2.51 | Strong sell | |
2028-01-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2028-02-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2028-03-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2028-04-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2028-05-02 | 2.62 | 0.00% | 0.00 | 2.62 | 2.62 | Sell | |
2028-06-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2028-07-05 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2028-08-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2028-09-05 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2028-10-03 | 2.63 | +0.38% | +0.01 | 2.63 | 2.63 | Sell | |
2028-11-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2028-12-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2029-01-03 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2029-02-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2029-03-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2029-04-03 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2029-05-02 | 2.62 | 0.00% | 0.00 | 2.62 | 2.62 | Sell | |
2029-06-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2029-07-03 | 2.64 | 0.00% | 0.00 | 2.64 | 2.64 | Sell | |
2029-08-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2029-09-05 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2029-10-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2029-11-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2029-12-04 | 2.64 | 0.00% | 0.00 | 2.64 | 2.64 | Strong sell | |
2030-01-03 | 2.64 | 0.00% | 0.00 | 2.64 | 2.64 | Strong sell | |
2030-02-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2030-03-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2030-04-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2030-05-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2030-06-04 | 2.64 | 0.00% | 0.00 | 2.64 | 2.64 | Strong sell | |
2030-07-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2030-08-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2030-09-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2030-10-02 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Strong sell | |
2030-11-04 | 2.63 | 0.00% | 0.00 | 2.63 | 2.63 | Sell | |
2030-12-03 | 2.64 | 0.00% | 0.00 | 2.64 | 2.64 | Sell | |
2031-01-03 | 2.64 | 0.00% | 0.00 | 2.64 | 2.64 | Sell |