Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-02 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | Strong buy | |
2024-08-02 | 0.81 | +6.58% | 0.05 | 0.81 | 0.81 | Strong buy | |
2024-09-04 | 0.80 | +6.67% | 0.05 | 0.80 | 0.80 | Strong buy | |
2024-10-02 | 0.81 | +6.58% | 0.05 | 0.81 | 0.81 | Strong buy | |
2024-11-04 | 0.80 | +3.90% | 0.03 | 0.80 | 0.80 | Strong buy | |
2024-12-03 | 0.79 | +1.28% | 0.01 | 0.79 | 0.79 | Buy | |
2025-01-03 | 0.63 | +5.00% | 0.03 | 0.63 | 0.63 | Strong buy | |
2025-02-04 | 0.57 | +3.64% | 0.02 | 0.57 | 0.57 | Buy | |
2025-03-04 | 0.53 | +6.00% | 0.03 | 0.53 | 0.53 | Strong buy | |
2025-04-02 | 0.47 | +4.44% | 0.02 | 0.47 | 0.47 | Buy | |
2025-05-02 | 0.45 | +7.14% | 0.03 | 0.45 | 0.45 | Strong buy | |
2025-06-03 | 0.41 | +5.13% | 0.02 | 0.41 | 0.41 | Buy | |
2025-07-02 | 0.35 | +9.37% | 0.03 | 0.35 | 0.35 | Strong buy | |
2025-08-04 | 0.34 | +6.25% | 0.02 | 0.34 | 0.34 | Buy | |
2025-09-03 | 0.33 | +10.00% | 0.03 | 0.33 | 0.33 | Strong buy | |
2025-10-02 | 0.26 | +8.33% | 0.02 | 0.26 | 0.26 | Buy | |
2025-11-04 | 0.26 | +13.04% | 0.03 | 0.26 | 0.26 | Buy | |
2025-12-02 | 0.20 | +17.65% | 0.03 | 0.20 | 0.20 | Buy | |
2026-01-05 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-02-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-03-03 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-04-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Buy | |
2026-05-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral | |
2026-06-02 | −1.16 | 0.00% | 0.00 | −1.16 | −1.16 | Buy | |
2026-07-02 | −1.16 | +0.85% | 0.01 | −1.16 | −1.16 | Buy | |
2026-08-04 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Neutral | |
2026-09-02 | −1.17 | 0.00% | 0.00 | −1.17 | −1.17 | Buy | |
2026-10-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Neutral | |
2026-11-03 | −1.17 | +0.85% | 0.01 | −1.17 | −1.17 | Strong buy | |
2026-12-02 | −1.18 | 0.00% | 0.00 | −1.18 | −1.18 | Buy | |
2027-01-05 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-02-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Neutral | |
2027-03-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-04-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral | |
2027-05-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-06-02 | −1.47 | +0.68% | 0.01 | −1.47 | −1.47 | Buy | |
2027-07-02 | −1.47 | 0.00% | 0.00 | −1.47 | −1.47 | Buy | |
2027-08-03 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-09-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Strong buy | |
2027-10-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2027-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2027-12-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Neutral | |
2028-01-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-02-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-03-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Strong buy | |
2028-04-04 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-05-02 | −1.48 | +0.67% | 0.01 | −1.48 | −1.48 | Strong buy | |
2028-06-02 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-07-05 | −1.48 | 0.00% | 0.00 | −1.48 | −1.48 | Buy | |
2028-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-10-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2028-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2028-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2029-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral | |
2029-02-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-03-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Sell | |
2029-04-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-05-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-06-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Sell | |
2029-07-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-08-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-09-05 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-10-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-11-02 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2029-12-04 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Buy | |
2030-01-03 | −1.49 | 0.00% | 0.00 | −1.49 | −1.49 | Neutral |