Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 669.167 | −0.05% | −0.322 | 669.167 | 669.167 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 677.000 | +0.49% | 3.333 | 677.000 | 677.000 | Strong buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 682.000 | +0.44% | 3.000 | 682.000 | 682.000 | Strong buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 687.333 | +0.54% | 3.666 | 687.333 | 687.333 | Strong buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 686.667 | +0.59% | 4.000 | 686.667 | 686.667 | Strong buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 684.667 | +0.74% | 5.000 | 684.667 | 684.667 | Strong buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 683.333 | +0.74% | 5.000 | 683.333 | 683.333 | Strong buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 681.333 | +0.74% | 5.000 | 681.333 | 681.333 | Strong buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 676.667 | +0.35% | 2.334 | 676.667 | 676.667 | Strong buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 669.333 | +0.50% | 3.333 | 669.333 | 669.333 | Strong buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 660.333 | +0.51% | 3.333 | 660.333 | 660.333 | Strong buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 652.333 | +0.51% | 3.333 | 652.333 | 652.333 | Strong buy |
| AZ1J2027Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2027) | 2027-05-04 | 637.500 | 0.00% | 0.000 | 637.500 | 637.500 | Buy |