Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) contracts
Symbol | Expiration | Price | Change % | Change | High | Low | Tech Rating |
|---|---|---|---|---|---|---|---|
 AZ1X2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2024) | 2024-12-03 | 674.821 | −0.04% | −0.290 | 674.821 | 674.821 | Buy |
| AZ1Z2024Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2024) | 2025-01-03 | 669.000 | −0.45% | −3.000 | 669.000 | 669.000 | Buy |
| AZ1F2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jan 2025) | 2025-02-04 | 656.333 | −0.25% | −1.667 | 656.333 | 656.333 | Buy |
| AZ1G2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Feb 2025) | 2025-03-04 | 662.333 | −0.40% | −2.667 | 662.333 | 662.333 | Buy |
| AZ1H2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Mar 2025) | 2025-04-02 | 668.000 | −0.45% | −3.000 | 668.000 | 668.000 | Buy |
| AZ1J2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Apr 2025) | 2025-05-02 | 675.333 | −0.49% | −3.334 | 675.333 | 675.333 | Buy |
| AZ1K2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (May 2025) | 2025-06-03 | 672.667 | −0.54% | −3.666 | 672.667 | 672.667 | Buy |
| AZ1M2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jun 2025) | 2025-07-02 | 670.000 | −0.59% | −4.000 | 670.000 | 670.000 | Buy |
| AZ1N2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Jul 2025) | 2025-08-04 | 665.333 | −0.45% | −3.000 | 665.333 | 665.333 | Buy |
| AZ1Q2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Aug 2025) | 2025-09-03 | 662.667 | −0.35% | −2.333 | 662.667 | 662.667 | Buy |
| AZ1U2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Sep 2025) | 2025-10-02 | 660.000 | −0.35% | −2.333 | 660.000 | 660.000 | Buy |
| AZ1V2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Oct 2025) | 2025-11-04 | 648.333 | −0.31% | −2.000 | 648.333 | 648.333 | Buy |
| AZ1X2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Nov 2025) | 2025-12-02 | 644.667 | −0.36% | −2.333 | 644.667 | 644.667 | Buy |
| AZ1Z2025Ethanol T2 FOB Rdam Including Duty (Platts) Futures (Dec 2025) | 2026-01-05 | 641.000 | −0.36% | −2.333 | 641.000 | 641.000 | Buy |